FT Vest NASDAQ-100 Conservative Buffer ETF - April (QCAP) Historical Stock Data
23.70 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QCAP is up 0.03% a day on average. There have been 21 days where FT Vest NASDAQ-100 Conservative Buffer ETF - April closed green and 9 days where QCAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 23.67 | 23.70 | ↑$0.03 (0.13%) | 23.67 | 23.70 | 740 |
| 2025-12-23 | 23.70 | 23.69 | ↓$0.01 (-0.06%) | 23.68 | 23.70 | 26.47K |
| 2025-12-22 | 23.75 | 23.68 | ↓$0.07 (-0.31%) | 23.68 | 23.75 | 5.87K |
| 2025-12-19 | 23.65 | 23.65 | ↑$0.01 (0.03%) | 23.65 | 23.67 | 857 |
| 2025-12-18 | 23.61 | 23.61 | ↑$0.00 (0.00%) | 23.61 | 23.61 | 58 |
| 2025-12-17 | 23.57 | 23.58 | ↑$0.01 (0.03%) | 23.57 | 23.58 | 335 |
| 2025-12-16 | 23.56 | 23.62 | ↑$0.06 (0.27%) | 23.56 | 23.62 | 892 |
| 2025-12-15 | 23.58 | 23.60 | ↑$0.02 (0.08%) | 23.58 | 23.63 | 1.86K |
| 2025-12-12 | 23.60 | 23.57 | ↓$0.03 (-0.13%) | 23.57 | 23.60 | 2.62K |
| 2025-12-11 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.60 | 23.60 | 158 |
| 2025-12-10 | 23.56 | 23.62 | ↑$0.06 (0.25%) | 23.56 | 23.62 | 1.29K |
| 2025-12-09 | 23.57 | 23.58 | ↑$0.01 (0.06%) | 23.57 | 23.58 | 142 |
| 2025-12-08 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.56 | 23.61 | 10.74K |
| 2025-12-05 | 23.59 | 23.58 | ↓$0.00 (0.00%) | 23.58 | 23.59 | 438 |
| 2025-12-04 | 23.56 | 23.57 | ↑$0.01 (0.05%) | 23.54 | 23.57 | 1.19K |
| 2025-12-03 | 23.54 | 23.56 | ↑$0.02 (0.08%) | 23.54 | 23.57 | 2.31K |
| 2025-12-02 | 23.53 | 23.55 | ↑$0.02 (0.08%) | 23.53 | 23.55 | 2.69K |
| 2025-12-01 | 23.51 | 23.53 | ↑$0.02 (0.08%) | 23.50 | 23.53 | 425 |
| 2025-11-28 | 23.50 | 23.52 | ↑$0.02 (0.09%) | 23.50 | 23.52 | 129 |
| 2025-11-26 | 23.46 | 23.49 | ↑$0.03 (0.13%) | 23.46 | 23.49 | 669 |
| 2025-11-25 | 23.40 | 23.44 | ↑$0.04 (0.18%) | 23.40 | 23.45 | 10.47K |
| 2025-11-24 | 23.37 | 23.43 | ↑$0.06 (0.25%) | 23.35 | 23.43 | 11.48K |
| 2025-11-21 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.32 | 39 |
| 2025-11-20 | 23.37 | 23.27 | ↓$0.10 (-0.44%) | 23.27 | 23.37 | 7.15K |
| 2025-11-19 | 23.35 | 23.35 | ↑$0.01 (0.03%) | 23.35 | 23.35 | 375 |
| 2025-11-18 | 23.32 | 23.32 | ↑$0.00 (0.02%) | 23.32 | 23.32 | 321 |
| 2025-11-17 | 23.39 | 23.37 | ↓$0.02 (-0.08%) | 23.37 | 23.39 | 3.59K |
| 2025-11-14 | 23.39 | 23.39 | ↓$0.00 (0.00%) | 23.39 | 23.39 | 1.21K |
| 2025-11-13 | 23.37 | 23.37 | ↓$0.00 (0.00%) | 23.37 | 23.37 | 395 |
| 2025-11-12 | 23.41 | 23.44 | ↑$0.03 (0.13%) | 23.41 | 23.45 | 5.41K |
Create an account or log in to view more rows.
$QCAP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$QCAP we back
$QCAP volume is almost nonexistent
$QCAP i hate money so im buying
$QCAP Fuk the 1% even though i feel like the 1%
$QCAP oh my!
$QCAP call the SEC
$QCAP Here we go!!!
$QCAP Like if you’re a bull
$QCAP nice gap