QBUL (QBUL) Historical Stock Data
25.84 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QBUL is up 0.00% a day on average. There have been 21 days where QBUL closed green and 9 days where QBUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 25.79 | 25.84 | ↑$0.05 (0.20%) | 25.79 | 25.85 | 1.16K |
| 2025-12-17 | 25.82 | 25.85 | ↑$0.03 (0.11%) | 25.82 | 25.86 | 2.78K |
| 2025-12-16 | 25.84 | 25.89 | ↑$0.05 (0.19%) | 25.84 | 25.89 | 1.54K |
| 2025-12-15 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 420 |
| 2025-12-12 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 309 |
| 2025-12-11 | 25.99 | 25.97 | ↓$0.02 (-0.08%) | 25.94 | 25.99 | 1.12K |
| 2025-12-10 | 25.98 | 25.98 | ↑$0.00 (0.00%) | 25.98 | 25.98 | 436 |
| 2025-12-09 | 25.99 | 25.95 | ↓$0.04 (-0.16%) | 25.95 | 25.99 | 237 |
| 2025-12-08 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 244 |
| 2025-12-05 | 26.02 | 25.97 | ↓$0.05 (-0.19%) | 25.97 | 26.02 | 309 |
| 2025-12-04 | 25.94 | 25.96 | ↑$0.02 (0.07%) | 25.94 | 26.00 | 1.82K |
| 2025-12-03 | 25.94 | 25.97 | ↑$0.03 (0.11%) | 25.94 | 25.97 | 290 |
| 2025-12-02 | 25.94 | 25.95 | ↑$0.01 (0.04%) | 25.94 | 25.95 | 883 |
| 2025-12-01 | 25.99 | 25.93 | ↓$0.06 (-0.24%) | 25.93 | 26.01 | 179.40K |
| 2025-11-28 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 111 |
| 2025-11-26 | 25.90 | 25.91 | ↑$0.01 (0.06%) | 25.90 | 25.93 | 740 |
| 2025-11-25 | 25.78 | 25.87 | ↑$0.09 (0.35%) | 25.78 | 25.87 | 586 |
| 2025-11-24 | 25.78 | 25.85 | ↑$0.07 (0.27%) | 25.78 | 25.85 | 605 |
| 2025-11-21 | 25.84 | 25.80 | ↓$0.04 (-0.17%) | 25.80 | 25.89 | 1.26K |
| 2025-11-20 | 25.97 | 25.79 | ↓$0.18 (-0.69%) | 25.78 | 25.97 | 0.92K |
| 2025-11-19 | 25.80 | 25.86 | ↑$0.07 (0.26%) | 25.80 | 25.86 | 858 |
| 2025-11-18 | 25.91 | 25.86 | ↓$0.05 (-0.20%) | 25.86 | 25.91 | 463 |
| 2025-11-17 | 25.91 | 25.88 | ↓$0.03 (-0.11%) | 25.88 | 25.91 | 390 |
| 2025-11-14 | 25.97 | 25.96 | ↓$0.01 (-0.06%) | 25.96 | 25.97 | 456 |
| 2025-11-13 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 353 |
| 2025-11-12 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 208 |
| 2025-11-11 | 26.08 | 26.13 | ↑$0.05 (0.21%) | 26.08 | 26.13 | 468 |
| 2025-11-10 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 500 |
| 2025-11-07 | 25.96 | 25.96 | ↑$0.00 (0.00%) | 25.96 | 25.96 | 433 |
| 2025-11-06 | 25.96 | 25.99 | ↑$0.03 (0.12%) | 25.96 | 25.99 | 0.96K |
Create an account or log in to view more rows.
$QBUL HODLing
and buying more when I can.
$QBUL This stock is the golden ticket.
$QBUL pre mkt is meaningless
$QBUL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$QBUL nice day!
$QBUL keep it going
$QBUL Fuk the 1% even though i feel like the 1%
$QBUL shaking weak hands that’s all
$QBUL Bull trap
$QBUL get over the hump