QBER (QBER) Historical Stock Data

23.79 ↓0.81 (-3.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QBER is up 0.03% a day on average. There have been 17 days where QBER closed green and 13 days where QBER closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	23.82	23.79	↓$0.03 (-0.13%)	23.77	23.82	10.06K
2025-12-23	24.66	24.60	↓$0.06 (-0.24%)	24.54	24.66	31.78K
2025-12-22	24.67	24.55	↓$0.12 (-0.49%)	24.55	24.67	19.67K
2025-12-19	24.57	24.57	↑$0.00 (0.00%)	24.57	24.68	50.40K
2025-12-18	24.57	24.59	↑$0.02 (0.08%)	24.57	24.68	19.33K
2025-12-17	24.60	24.70	↑$0.10 (0.41%)	24.59	24.70	22.38K
2025-12-16	24.59	24.60	↑$0.01 (0.04%)	24.55	24.88	17.30K
2025-12-15	24.67	24.58	↓$0.09 (-0.36%)	24.58	24.69	17.71K
2025-12-12	24.62	24.58	↓$0.04 (-0.16%)	24.58	24.68	17.95K
2025-12-11	24.55	24.57	↑$0.02 (0.08%)	24.55	24.67	21.11K
2025-12-10	24.65	24.58	↓$0.07 (-0.28%)	24.56	24.68	20.56K
2025-12-09	24.63	24.58	↓$0.05 (-0.18%)	24.57	24.63	15.20K
2025-12-08	24.58	24.63	↑$0.05 (0.18%)	24.57	24.68	14.21K
2025-12-05	24.68	24.62	↓$0.07 (-0.26%)	24.57	24.68	15.89K
2025-12-04	24.57	24.59	↑$0.02 (0.08%)	24.57	24.68	14.67K
2025-12-03	24.61	24.61	↑$0.00 (0.00%)	24.58	24.68	22.94K
2025-12-02	24.63	24.67	↑$0.05 (0.18%)	24.57	24.67	20.33K
2025-12-01	24.58	24.67	↑$0.09 (0.37%)	24.43	24.68	177.87K
2025-11-28	24.57	24.65	↑$0.08 (0.31%)	24.57	24.67	11.88K
2025-11-26	24.65	24.62	↓$0.03 (-0.12%)	24.56	24.69	20.64K
2025-11-25	24.73	24.64	↓$0.09 (-0.36%)	24.58	24.73	18.62K
2025-11-24	24.79	24.61	↓$0.18 (-0.73%)	24.61	24.79	19.20K
2025-11-21	24.69	24.72	↑$0.03 (0.13%)	24.68	24.83	1.07M
2025-11-20	24.69	24.78	↑$0.10 (0.38%)	24.69	24.83	26.66K
2025-11-19	24.73	24.67	↓$0.06 (-0.26%)	24.66	24.79	25.32K
2025-11-18	24.66	24.68	↑$0.02 (0.08%)	24.66	24.81	463.87K
2025-11-17	24.70	24.73	↑$0.03 (0.11%)	24.63	24.78	23.96K
2025-11-14	24.71	24.69	↓$0.02 (-0.08%)	24.65	24.79	19.28K
2025-11-13	24.33	24.63	↑$0.30 (1.23%)	24.33	24.73	26.11K
2025-11-12	24.40	24.59	↑$0.19 (0.78%)	24.40	24.71	21.71K