Qnity Electronics, Inc (Q) Historical Stock Data

84.30 ↑2.26 (2.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, Q is down -0.79% a day on average. There have been 11 days where Qnity Electronics, Inc closed green and 12 days where Q closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	81.95	84.30	↑$2.35 (2.87%)	81.82	84.48	1.15M
2025-12-05	83.41	82.04	↓$1.37 (-1.64%)	81.82	83.85	1.64M
2025-12-04	80.00	83.46	↑$3.46 (4.33%)	79.81	83.53	1.83M
2025-12-03	79.97	80.28	↑$0.31 (0.39%)	78.91	81.05	1.24M
2025-12-02	78.17	79.75	↑$1.58 (2.02%)	77.97	80.49	2.18M
2025-12-01	79.00	77.60	↓$1.40 (-1.77%)	77.42	81.09	1.19M
2025-11-28	79.28	81.09	↑$1.81 (2.28%)	79.28	81.25	854.49K
2025-11-26	77.95	79.23	↑$1.28 (1.64%)	77.00	80.74	1.66M
2025-11-25	73.00	78.01	↑$5.01 (6.86%)	73.00	79.06	2.61M
2025-11-24	76.34	73.54	↓$2.80 (-3.67%)	72.82	76.74	2.75M
2025-11-21	74.97	75.80	↑$0.83 (1.11%)	73.22	77.84	1.95M
2025-11-20	82.01	74.90	↓$7.11 (-8.67%)	74.50	83.50	2.45M
2025-11-19	79.13	79.62	↑$0.49 (0.62%)	75.72	80.26	3.26M
2025-11-18	79.50	78.98	↓$0.52 (-0.65%)	78.01	82.03	2.66M
2025-11-17	81.63	81.46	↓$0.17 (-0.21%)	79.20	84.10	2.01M
2025-11-14	84.15	83.48	↓$0.67 (-0.80%)	81.63	87.05	2.16M
2025-11-13	91.50	85.90	↓$5.60 (-6.12%)	84.83	91.75	3.93M
2025-11-12	96.67	91.96	↓$4.71 (-4.87%)	91.25	96.67	2.74M
2025-11-11	98.45	96.53	↓$1.92 (-1.95%)	95.50	102.15	1.92M
2025-11-10	94.93	96.60	↑$1.67 (1.76%)	93.60	99.39	2.94M
2025-11-07	92.16	92.31	↑$0.15 (0.16%)	88.68	95.00	2.65M
2025-11-06	100.00	93.33	↓$6.67 (-6.67%)	93.33	101.15	4.06M
2025-11-05	105.01	99.65	↓$5.36 (-5.10%)	93.38	105.38	6.82M