Paramount Gold Nevada Corp (PZG) Historical Stock Data
1.18 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZG is down -0.36% a day on average. There have been 14 days where Paramount Gold Nevada Corp closed green and 16 days where PZG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.21 | 1.18 | ↓$0.03 (-2.48%) | 1.18 | 1.22 | 290.43K |
| 2025-12-12 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.13 | 1.22 | 524.20K |
| 2025-12-11 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.16 | 1.27 | 1.31M |
| 2025-12-10 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.15 | 1.24 | 710.06K |
| 2025-12-09 | 1.17 | 1.21 | ↑$0.04 (3.42%) | 1.16 | 1.23 | 1.18M |
| 2025-12-08 | 1.16 | 1.15 | ↓$0.01 (-0.86%) | 1.13 | 1.18 | 1.87M |
| 2025-12-05 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.09 | 1.18 | 1.63M |
| 2025-12-04 | 1.16 | 1.11 | ↓$0.05 (-4.31%) | 1.08 | 1.16 | 289.63K |
| 2025-12-03 | 1.18 | 1.16 | ↓$0.02 (-1.69%) | 1.14 | 1.19 | 211.79K |
| 2025-12-02 | 1.23 | 1.17 | ↓$0.06 (-4.88%) | 1.17 | 1.25 | 508.51K |
| 2025-12-01 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.26 | 783.57K |
| 2025-11-28 | 1.19 | 1.21 | ↑$0.02 (1.68%) | 1.19 | 1.23 | 269.82K |
| 2025-11-26 | 1.18 | 1.19 | ↑$0.01 (0.85%) | 1.17 | 1.22 | 347.34K |
| 2025-11-25 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.17 | 1.26 | 678.50K |
| 2025-11-24 | 1.28 | 1.23 | ↓$0.05 (-3.91%) | 1.21 | 1.28 | 408.49K |
| 2025-11-21 | 1.21 | 1.24 | ↑$0.03 (2.48%) | 1.18 | 1.30 | 1.59M |
| 2025-11-20 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.28 | 1.83M |
| 2025-11-19 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.20 | 1.26 | 0.93M |
| 2025-11-18 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.18 | 1.25 | 1.30M |
| 2025-11-17 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.15 | 1.25 | 867.45K |
| 2025-11-14 | 1.06 | 1.15 | ↑$0.09 (8.49%) | 1.05 | 1.20 | 765.93K |
| 2025-11-13 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.07 | 1.18 | 183.28K |
| 2025-11-12 | 1.08 | 1.16 | ↑$0.08 (7.41%) | 1.08 | 1.19 | 307.50K |
| 2025-11-11 | 1.11 | 1.07 | ↓$0.04 (-3.60%) | 1.07 | 1.12 | 176.46K |
| 2025-11-10 | 1.04 | 1.11 | ↑$0.07 (6.73%) | 1.03 | 1.13 | 390.37K |
| 2025-11-07 | 0.97 | 0.99 | ↑$0.02 (2.24%) | 0.96 | 1.01 | 613.22K |
| 2025-11-06 | 1.03 | 0.97 | ↓$0.06 (-5.83%) | 0.95 | 1.03 | 334.43K |
| 2025-11-05 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.01 | 1.05 | 143.90K |
| 2025-11-04 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.99 | 1.03 | 381.57K |
| 2025-11-03 | 1.07 | 1.02 | ↓$0.05 (-4.67%) | 1.02 | 1.08 | 170.30K |
Create an account or log in to view more rows.
$PZG I do it for the thrills!
$PZG buying all the dips.
$PZG GET IN mofos!!!
$PZG weak
$PZG never selling
$PZG market starting to dump
$PZG Rug pull soon?
$PZG when is earnings
$PZG Hold on to your Butts.
$PZG bear trap dude