Paramount Gold Nevada Corp (PZG) Historical Stock Data

1.18 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PZG is down -0.60% a day on average. There have been 12 days where Paramount Gold Nevada Corp closed green and 18 days where PZG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	1.19	1.18	↓$0.01 (-0.84%)	1.16	1.20	144.13K
2025-12-23	1.21	1.18	↓$0.03 (-2.48%)	1.17	1.21	363.13K
2025-12-22	1.23	1.20	↓$0.03 (-2.44%)	1.19	1.23	0.95M
2025-12-19	1.16	1.19	↑$0.03 (2.59%)	1.13	1.21	0.97M
2025-12-18	1.19	1.14	↓$0.05 (-4.20%)	1.14	1.19	287.29K
2025-12-17	1.21	1.16	↓$0.05 (-4.13%)	1.16	1.21	256.59K
2025-12-16	1.19	1.18	↓$0.01 (-0.84%)	1.18	1.24	438.47K
2025-12-15	1.21	1.18	↓$0.03 (-2.48%)	1.18	1.22	290.43K
2025-12-12	1.19	1.18	↓$0.01 (-0.84%)	1.13	1.22	524.20K
2025-12-11	1.17	1.17	↑$0.00 (0.00%)	1.16	1.27	1.31M
2025-12-10	1.21	1.16	↓$0.05 (-4.13%)	1.15	1.24	710.06K
2025-12-09	1.17	1.21	↑$0.04 (3.42%)	1.16	1.23	1.18M
2025-12-08	1.16	1.15	↓$0.01 (-0.86%)	1.13	1.18	1.87M
2025-12-05	1.11	1.16	↑$0.05 (4.50%)	1.09	1.18	1.63M
2025-12-04	1.16	1.11	↓$0.05 (-4.31%)	1.08	1.16	289.63K
2025-12-03	1.18	1.16	↓$0.02 (-1.69%)	1.14	1.19	211.79K
2025-12-02	1.23	1.17	↓$0.06 (-4.88%)	1.17	1.25	508.51K
2025-12-01	1.23	1.21	↓$0.02 (-1.63%)	1.21	1.26	783.57K
2025-11-28	1.19	1.21	↑$0.02 (1.68%)	1.19	1.23	269.82K
2025-11-26	1.18	1.19	↑$0.01 (0.85%)	1.17	1.22	347.34K
2025-11-25	1.24	1.18	↓$0.06 (-4.84%)	1.17	1.26	678.50K
2025-11-24	1.28	1.23	↓$0.05 (-3.91%)	1.21	1.28	408.49K
2025-11-21	1.21	1.24	↑$0.03 (2.48%)	1.18	1.30	1.59M
2025-11-20	1.26	1.23	↓$0.03 (-2.38%)	1.21	1.28	1.83M
2025-11-19	1.21	1.22	↑$0.01 (0.83%)	1.20	1.26	0.93M
2025-11-18	1.20	1.21	↑$0.01 (0.83%)	1.18	1.25	1.30M
2025-11-17	1.15	1.20	↑$0.05 (4.35%)	1.15	1.25	867.45K
2025-11-14	1.06	1.15	↑$0.09 (8.49%)	1.05	1.20	765.93K
2025-11-13	1.18	1.08	↓$0.10 (-8.47%)	1.07	1.18	183.28K
2025-11-12	1.08	1.16	↑$0.08 (7.41%)	1.08	1.19	307.50K