PolyPid (PYPD) Historical Stock Data
3.94 ↓0.02 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYPD is up 0.59% a day on average. There have been 20 days where PolyPid closed green and 10 days where PYPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.97 | 3.94 | ↓$0.03 (-0.76%) | 3.90 | 3.98 | 142.65K |
| 2025-12-03 | 3.83 | 3.96 | ↑$0.13 (3.39%) | 3.83 | 3.98 | 351.43K |
| 2025-12-02 | 3.94 | 3.78 | ↓$0.16 (-4.06%) | 3.72 | 3.94 | 40.34K |
| 2025-12-01 | 4.00 | 3.88 | ↓$0.12 (-3.00%) | 3.78 | 4.05 | 128.75K |
| 2025-11-28 | 3.82 | 3.95 | ↑$0.13 (3.41%) | 3.77 | 3.96 | 105.67K |
| 2025-11-26 | 3.73 | 3.80 | ↑$0.07 (1.99%) | 3.65 | 3.84 | 52.04K |
| 2025-11-25 | 3.65 | 3.68 | ↑$0.03 (0.82%) | 3.62 | 3.74 | 81.83K |
| 2025-11-24 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.60 | 3.69 | 14.24K |
| 2025-11-21 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.50 | 3.64 | 47.05K |
| 2025-11-20 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.59 | 3.69 | 54.15K |
| 2025-11-19 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.57 | 3.65 | 60.48K |
| 2025-11-18 | 3.67 | 3.64 | ↓$0.03 (-0.82%) | 3.55 | 3.67 | 29.76K |
| 2025-11-17 | 3.55 | 3.64 | ↑$0.09 (2.39%) | 3.55 | 3.70 | 39.46K |
| 2025-11-14 | 3.52 | 3.59 | ↑$0.07 (2.02%) | 3.51 | 3.60 | 8.46K |
| 2025-11-13 | 3.70 | 3.58 | ↓$0.12 (-3.11%) | 3.56 | 3.73 | 12.88K |
| 2025-11-12 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.60 | 3.78 | 102.77K |
| 2025-11-11 | 3.66 | 3.76 | ↑$0.11 (2.87%) | 3.66 | 3.81 | 37.58K |
| 2025-11-10 | 3.67 | 3.74 | ↑$0.07 (1.91%) | 3.67 | 3.77 | 87.90K |
| 2025-11-07 | 3.78 | 3.65 | ↓$0.13 (-3.31%) | 3.57 | 3.78 | 53.27K |
| 2025-11-06 | 3.79 | 3.80 | ↑$0.01 (0.26%) | 3.75 | 3.88 | 81.31K |
| 2025-11-05 | 3.84 | 3.79 | ↓$0.05 (-1.30%) | 3.77 | 3.86 | 63.28K |
| 2025-11-04 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.80 | 3.88 | 144.72K |
| 2025-11-03 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.76 | 3.85 | 71.88K |
| 2025-10-31 | 3.80 | 3.83 | ↑$0.03 (0.79%) | 3.59 | 3.88 | 46.18K |
| 2025-10-30 | 3.84 | 3.84 | ↑$0.00 (0.00%) | 3.79 | 3.85 | 104.65K |
| 2025-10-29 | 3.71 | 3.80 | ↑$0.09 (2.43%) | 3.71 | 3.84 | 151.68K |
| 2025-10-28 | 3.66 | 3.71 | ↑$0.05 (1.37%) | 3.60 | 3.77 | 208.91K |
| 2025-10-27 | 3.50 | 3.61 | ↑$0.11 (3.14%) | 3.40 | 3.70 | 321.86K |
| 2025-10-24 | 3.50 | 3.44 | ↓$0.06 (-1.71%) | 3.38 | 3.50 | 24.93K |
| 2025-10-23 | 3.18 | 3.44 | ↑$0.27 (8.35%) | 3.18 | 3.44 | 57.08K |
Create an account or log in to view more rows.
$PYPD holding and buying these dips is so easy.
$PYPD Momentum is building...
$PYPD Silly Bears tricks are for kids
$PYPD News?
$PYPD 5 minute looks sexy
$PYPD today feels different to the moon
$PYPD Free money indeed??
$PYPD has just been halted from trading due to volatility.
$PYPD this board is on fire
$PYPD starting to gap up a little