PolyPid (PYPD) Historical Stock Data
3.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PYPD is up 0.02% a day on average. There have been 17 days where PolyPid closed green and 13 days where PYPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4.00 | 3.92 | ↓$0.08 (-2.00%) | 3.92 | 4.05 | 34.71K |
| 2025-12-11 | 4.04 | 3.98 | ↓$0.06 (-1.49%) | 3.96 | 4.04 | 37.19K |
| 2025-12-10 | 3.98 | 4.01 | ↑$0.03 (0.75%) | 3.96 | 4.04 | 92.64K |
| 2025-12-09 | 4.05 | 3.98 | ↓$0.07 (-1.73%) | 3.94 | 4.05 | 91.71K |
| 2025-12-08 | 4.00 | 3.98 | ↓$0.02 (-0.50%) | 3.96 | 4.07 | 122.02K |
| 2025-12-05 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.87 | 3.98 | 112.68K |
| 2025-12-04 | 3.97 | 3.94 | ↓$0.03 (-0.76%) | 3.90 | 3.98 | 142.65K |
| 2025-12-03 | 3.83 | 3.96 | ↑$0.13 (3.39%) | 3.83 | 3.98 | 351.43K |
| 2025-12-02 | 3.94 | 3.78 | ↓$0.16 (-4.06%) | 3.72 | 3.94 | 40.34K |
| 2025-12-01 | 4.00 | 3.88 | ↓$0.12 (-3.00%) | 3.78 | 4.05 | 128.75K |
| 2025-11-28 | 3.82 | 3.95 | ↑$0.13 (3.41%) | 3.77 | 3.96 | 105.67K |
| 2025-11-26 | 3.73 | 3.80 | ↑$0.07 (1.99%) | 3.65 | 3.84 | 52.04K |
| 2025-11-25 | 3.65 | 3.68 | ↑$0.03 (0.82%) | 3.62 | 3.74 | 81.83K |
| 2025-11-24 | 3.60 | 3.62 | ↑$0.02 (0.56%) | 3.60 | 3.69 | 14.24K |
| 2025-11-21 | 3.62 | 3.60 | ↓$0.02 (-0.55%) | 3.50 | 3.64 | 47.05K |
| 2025-11-20 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.59 | 3.69 | 54.15K |
| 2025-11-19 | 3.58 | 3.60 | ↑$0.02 (0.56%) | 3.57 | 3.65 | 60.48K |
| 2025-11-18 | 3.67 | 3.64 | ↓$0.03 (-0.82%) | 3.55 | 3.67 | 29.76K |
| 2025-11-17 | 3.55 | 3.64 | ↑$0.09 (2.39%) | 3.55 | 3.70 | 39.46K |
| 2025-11-14 | 3.52 | 3.59 | ↑$0.07 (2.02%) | 3.51 | 3.60 | 8.46K |
| 2025-11-13 | 3.70 | 3.58 | ↓$0.12 (-3.11%) | 3.56 | 3.73 | 12.88K |
| 2025-11-12 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.60 | 3.78 | 102.77K |
| 2025-11-11 | 3.66 | 3.76 | ↑$0.11 (2.87%) | 3.66 | 3.81 | 37.58K |
| 2025-11-10 | 3.67 | 3.74 | ↑$0.07 (1.91%) | 3.67 | 3.77 | 87.90K |
| 2025-11-07 | 3.78 | 3.65 | ↓$0.13 (-3.31%) | 3.57 | 3.78 | 53.27K |
| 2025-11-06 | 3.79 | 3.80 | ↑$0.01 (0.26%) | 3.75 | 3.88 | 81.31K |
| 2025-11-05 | 3.84 | 3.79 | ↓$0.05 (-1.30%) | 3.77 | 3.86 | 63.28K |
| 2025-11-04 | 3.83 | 3.84 | ↑$0.01 (0.26%) | 3.80 | 3.88 | 144.72K |
| 2025-11-03 | 3.82 | 3.79 | ↓$0.03 (-0.79%) | 3.76 | 3.85 | 71.88K |
| 2025-10-31 | 3.80 | 3.83 | ↑$0.03 (0.79%) | 3.59 | 3.88 | 46.18K |
Create an account or log in to view more rows.
$PYPD holding and buying these dips is so easy.
$PYPD Momentum is building...
$PYPD Silly Bears tricks are for kids
$PYPD News?
$PYPD 5 minute looks sexy
$PYPD today feels different to the moon
$PYPD Free money indeed??
$PYPD has just been halted from trading due to volatility.
$PYPD this board is on fire
$PYPD starting to gap up a little