Invesco Dynamic Oil & Gas Services ETF (PXJ) Historical Stock Data
29.13 ↓0.08 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PXJ is down -0.08% a day on average. There have been 17 days where Invesco Dynamic Oil & Gas Services ETF closed green and 13 days where PXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.13 | 29.13 | ↑$0.00 (0.02%) | 29.13 | 29.23 | 2.14K |
| 2025-12-23 | 29.15 | 29.21 | ↑$0.06 (0.21%) | 29.08 | 29.22 | 4.39K |
| 2025-12-22 | 29.64 | 29.30 | ↓$0.34 (-1.14%) | 29.30 | 29.64 | 22.79K |
| 2025-12-19 | 29.34 | 29.26 | ↓$0.08 (-0.27%) | 29.26 | 29.35 | 4.92K |
| 2025-12-18 | 29.36 | 29.08 | ↓$0.28 (-0.95%) | 29.08 | 29.36 | 2.75K |
| 2025-12-17 | 29.48 | 29.58 | ↑$0.10 (0.33%) | 29.26 | 29.67 | 4.89K |
| 2025-12-16 | 30.03 | 29.28 | ↓$0.75 (-2.50%) | 29.07 | 30.03 | 16.33K |
| 2025-12-15 | 30.46 | 30.45 | ↓$0.01 (-0.02%) | 30.27 | 30.53 | 9.11K |
| 2025-12-12 | 31.31 | 30.57 | ↓$0.74 (-2.36%) | 30.50 | 31.33 | 6.66K |
| 2025-12-11 | 31.15 | 31.16 | ↑$0.01 (0.03%) | 30.98 | 31.16 | 5.98K |
| 2025-12-10 | 30.98 | 31.11 | ↑$0.13 (0.41%) | 30.74 | 31.31 | 22.83K |
| 2025-12-09 | 31.01 | 31.02 | ↑$0.01 (0.03%) | 30.90 | 31.08 | 2.96K |
| 2025-12-08 | 31.02 | 30.78 | ↓$0.24 (-0.77%) | 30.78 | 31.16 | 9.56K |
| 2025-12-05 | 31.56 | 31.13 | ↓$0.43 (-1.36%) | 31.09 | 31.56 | 17.10K |
| 2025-12-04 | 31.09 | 31.25 | ↑$0.16 (0.52%) | 31.08 | 31.38 | 24.37K |
| 2025-12-03 | 30.37 | 31.24 | ↑$0.87 (2.86%) | 30.37 | 31.24 | 13.50K |
| 2025-12-02 | 29.64 | 30.06 | ↑$0.42 (1.40%) | 29.64 | 30.10 | 8.52K |
| 2025-12-01 | 30.00 | 30.05 | ↑$0.05 (0.17%) | 29.95 | 30.37 | 7.82K |
| 2025-11-28 | 29.70 | 29.90 | ↑$0.20 (0.67%) | 29.70 | 30.07 | 2.02K |
| 2025-11-26 | 29.73 | 29.63 | ↓$0.10 (-0.34%) | 29.63 | 29.97 | 13.20K |
| 2025-11-25 | 29.45 | 29.62 | ↑$0.17 (0.59%) | 29.39 | 29.62 | 2.07K |
| 2025-11-24 | 29.51 | 29.56 | ↑$0.05 (0.16%) | 29.26 | 29.56 | 1.69K |
| 2025-11-21 | 28.73 | 29.56 | ↑$0.83 (2.90%) | 28.73 | 29.56 | 16.07K |
| 2025-11-20 | 29.67 | 28.84 | ↓$0.83 (-2.80%) | 28.84 | 30.06 | 4.84K |
| 2025-11-19 | 29.34 | 29.58 | ↑$0.24 (0.82%) | 29.27 | 29.66 | 5.90K |
| 2025-11-18 | 29.28 | 29.88 | ↑$0.60 (2.05%) | 29.28 | 30.00 | 10.13K |
| 2025-11-17 | 30.18 | 29.53 | ↓$0.65 (-2.15%) | 29.53 | 30.21 | 10.92K |
| 2025-11-14 | 29.29 | 30.04 | ↑$0.74 (2.54%) | 29.25 | 30.14 | 7.74K |
| 2025-11-13 | 29.91 | 29.51 | ↓$0.40 (-1.34%) | 29.44 | 29.98 | 4.13K |
| 2025-11-12 | 30.33 | 29.68 | ↓$0.65 (-2.14%) | 29.68 | 30.33 | 7.44K |
Create an account or log in to view more rows.
$PXJ bears haha
$PXJ wow! I sold too early
$PXJ There is nothing wrong with a decent pullback
$PXJ breaking out of this wedge sooner than later
$PXJ starting to gap up a little
$PXJ I'm friggin bored. Just give us our money already
$PXJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$PXJ News Plz.....
$PXJ wow. The volume is so low today. Unreal
$PXJ I like green candles on my birthday cake