PVH Corp (PVH) Historical Stock Data
68.91 ↑0.83 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PVH is down -0.11% a day on average. There have been 16 days where PVH Corp closed green and 14 days where PVH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 68.19 | 68.91 | ↑$0.72 (1.06%) | 67.78 | 69.02 | 272.86K |
| 2025-12-23 | 69.44 | 68.08 | ↓$1.36 (-1.96%) | 67.72 | 69.57 | 588.11K |
| 2025-12-22 | 71.08 | 69.40 | ↓$1.68 (-2.36%) | 68.66 | 71.13 | 655.84K |
| 2025-12-19 | 70.55 | 70.60 | ↑$0.05 (0.07%) | 69.83 | 71.13 | 773.60K |
| 2025-12-18 | 71.55 | 71.03 | ↓$0.52 (-0.73%) | 70.71 | 72.92 | 0.98M |
| 2025-12-17 | 71.55 | 71.72 | ↑$0.17 (0.24%) | 70.97 | 72.87 | 628K |
| 2025-12-16 | 74.45 | 72.93 | ↓$1.52 (-2.04%) | 72.59 | 75.05 | 578.25K |
| 2025-12-15 | 75.45 | 74.50 | ↓$0.95 (-1.26%) | 74.27 | 75.95 | 602.26K |
| 2025-12-12 | 78.11 | 75.27 | ↓$2.84 (-3.64%) | 75.17 | 78.85 | 761.09K |
| 2025-12-11 | 76.32 | 77.27 | ↑$0.95 (1.24%) | 76.21 | 78.36 | 735.03K |
| 2025-12-10 | 74.56 | 75.53 | ↑$0.97 (1.30%) | 74.21 | 76.47 | 0.96M |
| 2025-12-09 | 75.40 | 76.12 | ↑$0.72 (0.95%) | 74.91 | 76.77 | 630.49K |
| 2025-12-08 | 77.69 | 74.84 | ↓$2.85 (-3.67%) | 74.52 | 77.69 | 1.25M |
| 2025-12-05 | 76.64 | 78.49 | ↑$1.85 (2.41%) | 76.00 | 78.56 | 1.42M |
| 2025-12-04 | 85.00 | 77.16 | ↓$7.84 (-9.22%) | 76.47 | 85.00 | 3.14M |
| 2025-12-03 | 85.75 | 87.55 | ↑$1.80 (2.10%) | 85.33 | 88.61 | 1.83M |
| 2025-12-02 | 85.50 | 84.74 | ↓$0.76 (-0.89%) | 83.64 | 85.85 | 848.49K |
| 2025-12-01 | 83.49 | 85.25 | ↑$1.76 (2.11%) | 82.83 | 86.60 | 644.66K |
| 2025-11-28 | 84.21 | 84.76 | ↑$0.55 (0.65%) | 84.02 | 85.57 | 311.47K |
| 2025-11-26 | 82.06 | 84.19 | ↑$2.13 (2.60%) | 82.06 | 84.42 | 477.64K |
| 2025-11-25 | 78.81 | 82.03 | ↑$3.22 (4.09%) | 78.10 | 83.00 | 783.12K |
| 2025-11-24 | 76.53 | 77.86 | ↑$1.33 (1.74%) | 76.05 | 78.29 | 511.98K |
| 2025-11-21 | 73.59 | 76.62 | ↑$3.03 (4.12%) | 73.00 | 76.99 | 712.54K |
| 2025-11-20 | 73.53 | 72.79 | ↓$0.74 (-1.01%) | 72.64 | 74.74 | 495.98K |
| 2025-11-19 | 73.79 | 72.86 | ↓$0.93 (-1.26%) | 72.25 | 74.19 | 433.97K |
| 2025-11-18 | 74.29 | 73.67 | ↓$0.62 (-0.83%) | 72.66 | 75.00 | 613.22K |
| 2025-11-17 | 77.33 | 76.08 | ↓$1.25 (-1.62%) | 75.55 | 77.80 | 409.07K |
| 2025-11-14 | 76.75 | 77.75 | ↑$1.00 (1.30%) | 76.75 | 78.91 | 334.66K |
| 2025-11-13 | 80.08 | 78.33 | ↓$1.75 (-2.19%) | 77.95 | 80.96 | 348.77K |
| 2025-11-12 | 77.39 | 80.02 | ↑$2.63 (3.40%) | 77.31 | 80.24 | 414.14K |
Create an account or log in to view more rows.
$PVH Tomorrow
$PVH I warned you all fairly you morons.
$PVH CHUG CHUG CHUG
$PVH See ya Monday
$PVH Don't like that...
$PVH dont be a POS today
$PVH out of the way
$PVH Chill out and chill some more. It's all temporary.
$PVH Buy the dip
$PVH another bear trap