Prudential PLC ADR (PUK) Historical Stock Data

29.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PUK is up 0.29% a day on average. There have been 19 days where Prudential PLC ADR closed green and 11 days where PUK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	29.46	29.31	↓$0.15 (-0.51%)	29.25	29.56	876.47K
2025-12-03	29.40	29.80	↑$0.41 (1.38%)	29.40	29.82	761.94K
2025-12-02	29.27	29.32	↑$0.05 (0.17%)	29.15	29.37	564.62K
2025-12-01	29.07	28.96	↓$0.11 (-0.38%)	28.90	29.19	714.06K
2025-11-28	29.04	29.18	↑$0.14 (0.48%)	28.99	29.21	387.21K
2025-11-26	28.71	28.78	↑$0.07 (0.24%)	28.67	28.89	668.91K
2025-11-25	27.97	28.26	↑$0.29 (1.04%)	27.93	28.38	0.95M
2025-11-24	27.63	27.59	↓$0.04 (-0.14%)	27.40	27.92	1.74M
2025-11-21	27.37	27.74	↑$0.37 (1.35%)	27.25	27.86	0.96M
2025-11-20	27.74	27.29	↓$0.45 (-1.62%)	27.28	27.87	1M
2025-11-19	27.55	27.45	↓$0.10 (-0.36%)	27.18	27.66	1.26M
2025-11-18	27.50	27.75	↑$0.25 (0.91%)	27.22	27.89	1.68M
2025-11-17	28.41	28.01	↓$0.40 (-1.41%)	27.94	28.52	813.49K
2025-11-14	28.25	28.55	↑$0.30 (1.06%)	28.22	28.71	1.11M
2025-11-13	28.98	28.66	↓$0.32 (-1.10%)	28.66	29.06	1.30M
2025-11-12	28.73	28.99	↑$0.26 (0.90%)	28.72	28.99	792.13K
2025-11-11	28.72	28.87	↑$0.15 (0.52%)	28.61	28.93	854.08K
2025-11-10	28.31	28.74	↑$0.43 (1.52%)	28.19	28.79	0.91M
2025-11-07	28.14	28.56	↑$0.42 (1.49%)	28.00	28.59	774.31K
2025-11-06	28.59	28.57	↓$0.02 (-0.07%)	28.37	28.74	0.94M
2025-11-05	28.27	28.49	↑$0.22 (0.78%)	28.26	28.60	1.10M
2025-11-04	27.95	28.05	↑$0.10 (0.36%)	27.79	28.13	1.13M
2025-11-03	28.29	28.28	↓$0.01 (-0.04%)	28.16	28.38	698.25K
2025-10-31	27.55	27.86	↑$0.31 (1.13%)	27.36	27.97	843.61K
2025-10-30	27.95	28.05	↑$0.10 (0.36%)	27.84	28.22	1.02M
2025-10-29	28.05	27.81	↓$0.24 (-0.86%)	27.73	28.21	1.04M
2025-10-28	28.09	28.23	↑$0.14 (0.50%)	27.93	28.25	796.43K
2025-10-27	27.97	27.92	↓$0.05 (-0.18%)	27.90	28.12	2.46M
2025-10-24	27.32	27.64	↑$0.32 (1.17%)	27.32	27.69	2.84M
2025-10-23	27.29	27.33	↑$0.04 (0.15%)	27.18	27.37	0.90M