Prudential PLC ADR (PUK) Historical Stock Data
31.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PUK is up 0.15% a day on average. There have been 18 days where Prudential PLC ADR closed green and 12 days where PUK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 31.45 | 31.60 | ↑$0.15 (0.48%) | 31.43 | 31.62 | 207.90K |
| 2025-12-23 | 31.28 | 31.45 | ↑$0.17 (0.54%) | 31.28 | 31.52 | 521.30K |
| 2025-12-22 | 31.10 | 31.37 | ↑$0.27 (0.87%) | 31.06 | 31.37 | 580.71K |
| 2025-12-19 | 30.69 | 30.84 | ↑$0.15 (0.49%) | 30.69 | 31.03 | 654.09K |
| 2025-12-18 | 30.34 | 30.51 | ↑$0.17 (0.56%) | 30.33 | 30.63 | 539.89K |
| 2025-12-17 | 30.40 | 30.15 | ↓$0.25 (-0.82%) | 30.08 | 30.54 | 609.58K |
| 2025-12-16 | 29.79 | 29.90 | ↑$0.11 (0.37%) | 29.76 | 30.06 | 710.84K |
| 2025-12-15 | 29.76 | 29.95 | ↑$0.19 (0.64%) | 29.69 | 30.00 | 752.68K |
| 2025-12-12 | 29.14 | 29.10 | ↓$0.04 (-0.14%) | 28.78 | 29.14 | 599.70K |
| 2025-12-11 | 29.20 | 29.54 | ↑$0.34 (1.16%) | 29.06 | 29.61 | 807.10K |
| 2025-12-10 | 29.12 | 29.23 | ↑$0.11 (0.38%) | 28.95 | 29.36 | 732.33K |
| 2025-12-09 | 29.36 | 29.20 | ↓$0.16 (-0.54%) | 29.14 | 29.50 | 430.34K |
| 2025-12-08 | 29.47 | 29.23 | ↓$0.24 (-0.81%) | 29.20 | 29.48 | 561.81K |
| 2025-12-05 | 29.25 | 29.01 | ↓$0.24 (-0.82%) | 28.85 | 29.25 | 526.44K |
| 2025-12-04 | 29.46 | 29.31 | ↓$0.15 (-0.51%) | 29.25 | 29.56 | 876.47K |
| 2025-12-03 | 29.40 | 29.80 | ↑$0.41 (1.38%) | 29.40 | 29.82 | 761.94K |
| 2025-12-02 | 29.27 | 29.32 | ↑$0.05 (0.17%) | 29.15 | 29.37 | 564.62K |
| 2025-12-01 | 29.07 | 28.96 | ↓$0.11 (-0.38%) | 28.90 | 29.19 | 714.06K |
| 2025-11-28 | 29.04 | 29.18 | ↑$0.14 (0.48%) | 28.99 | 29.21 | 387.21K |
| 2025-11-26 | 28.71 | 28.78 | ↑$0.07 (0.24%) | 28.67 | 28.89 | 668.91K |
| 2025-11-25 | 27.97 | 28.26 | ↑$0.29 (1.04%) | 27.93 | 28.38 | 0.95M |
| 2025-11-24 | 27.63 | 27.59 | ↓$0.04 (-0.14%) | 27.40 | 27.92 | 1.74M |
| 2025-11-21 | 27.37 | 27.74 | ↑$0.37 (1.35%) | 27.25 | 27.86 | 0.96M |
| 2025-11-20 | 27.74 | 27.29 | ↓$0.45 (-1.62%) | 27.28 | 27.87 | 1M |
| 2025-11-19 | 27.55 | 27.45 | ↓$0.10 (-0.36%) | 27.18 | 27.66 | 1.26M |
| 2025-11-18 | 27.50 | 27.75 | ↑$0.25 (0.91%) | 27.22 | 27.89 | 1.68M |
| 2025-11-17 | 28.41 | 28.01 | ↓$0.40 (-1.41%) | 27.94 | 28.52 | 813.49K |
| 2025-11-14 | 28.25 | 28.55 | ↑$0.30 (1.06%) | 28.22 | 28.71 | 1.11M |
| 2025-11-13 | 28.98 | 28.66 | ↓$0.32 (-1.10%) | 28.66 | 29.06 | 1.30M |
| 2025-11-12 | 28.73 | 28.99 | ↑$0.26 (0.90%) | 28.72 | 28.99 | 792.13K |
Create an account or log in to view more rows.
$PUK let’s gooooo
$PUK called it
$PUK holdddd it tight yall
$PUK LOL
$PUK death cross will complete today
$PUK yeah we're going green today
$PUK bear trap
$PUK great sale!!!! Buy buy buy
$PUK love cooking these little bears on here
$PUK keep inchin