Postal Realty Trust Inc (PSTL) Historical Stock Data
16.13 ↓0.05 (-0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTL is up 0.01% a day on average. There have been 16 days where Postal Realty Trust Inc closed green and 14 days where PSTL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 16.10 | 16.13 | ↑$0.03 (0.19%) | 15.97 | 16.23 | 768.07K |
| 2025-12-18 | 16.00 | 16.18 | ↑$0.18 (1.13%) | 15.98 | 16.39 | 382.59K |
| 2025-12-17 | 15.48 | 16.00 | ↑$0.52 (3.36%) | 15.48 | 16.06 | 272.16K |
| 2025-12-16 | 15.49 | 15.48 | ↓$0.01 (-0.06%) | 15.37 | 15.61 | 178.30K |
| 2025-12-15 | 15.55 | 15.47 | ↓$0.08 (-0.51%) | 15.45 | 15.64 | 271.07K |
| 2025-12-12 | 15.16 | 15.44 | ↑$0.28 (1.85%) | 15.08 | 15.47 | 144.14K |
| 2025-12-11 | 15.29 | 15.10 | ↓$0.19 (-1.24%) | 15.05 | 15.38 | 163.20K |
| 2025-12-10 | 15.24 | 15.26 | ↑$0.02 (0.13%) | 15.06 | 15.30 | 221.46K |
| 2025-12-09 | 15.12 | 15.26 | ↑$0.14 (0.93%) | 15.11 | 15.27 | 140.11K |
| 2025-12-08 | 15.10 | 15.11 | ↑$0.01 (0.07%) | 15.02 | 15.16 | 108.22K |
| 2025-12-05 | 15.20 | 15.11 | ↓$0.09 (-0.59%) | 15.08 | 15.30 | 155.36K |
| 2025-12-04 | 15.28 | 15.20 | ↓$0.08 (-0.52%) | 15.16 | 15.46 | 183.70K |
| 2025-12-03 | 15.44 | 15.34 | ↓$0.10 (-0.65%) | 15.23 | 15.49 | 184.17K |
| 2025-12-02 | 15.73 | 15.36 | ↓$0.37 (-2.35%) | 15.35 | 15.73 | 151.46K |
| 2025-12-01 | 15.50 | 15.55 | ↑$0.05 (0.32%) | 15.45 | 15.70 | 346.96K |
| 2025-11-28 | 15.59 | 15.54 | ↓$0.05 (-0.32%) | 15.48 | 15.60 | 81.49K |
| 2025-11-26 | 15.39 | 15.53 | ↑$0.14 (0.91%) | 15.39 | 15.58 | 115.01K |
| 2025-11-25 | 15.38 | 15.45 | ↑$0.07 (0.46%) | 15.38 | 15.56 | 151.57K |
| 2025-11-24 | 15.45 | 15.29 | ↓$0.16 (-1.04%) | 15.21 | 15.45 | 118.50K |
| 2025-11-21 | 15.24 | 15.40 | ↑$0.16 (1.05%) | 15.19 | 15.50 | 124.62K |
| 2025-11-20 | 15.52 | 15.23 | ↓$0.29 (-1.87%) | 15.19 | 15.71 | 136.75K |
| 2025-11-19 | 15.69 | 15.45 | ↓$0.24 (-1.53%) | 15.44 | 15.73 | 119.80K |
| 2025-11-18 | 15.58 | 15.74 | ↑$0.16 (1.03%) | 15.39 | 15.78 | 130.27K |
| 2025-11-17 | 15.66 | 15.51 | ↓$0.15 (-0.96%) | 15.49 | 15.73 | 143.72K |
| 2025-11-14 | 15.63 | 15.69 | ↑$0.06 (0.38%) | 15.42 | 15.69 | 139.04K |
| 2025-11-13 | 15.60 | 15.62 | ↑$0.02 (0.13%) | 15.50 | 15.83 | 124.01K |
| 2025-11-12 | 15.76 | 15.59 | ↓$0.17 (-1.08%) | 15.56 | 15.84 | 185.61K |
| 2025-11-11 | 15.66 | 15.73 | ↑$0.07 (0.45%) | 15.60 | 15.78 | 184.10K |
| 2025-11-10 | 15.70 | 15.59 | ↓$0.11 (-0.70%) | 15.45 | 15.75 | 172.06K |
| 2025-11-07 | 15.37 | 15.58 | ↑$0.21 (1.37%) | 15.32 | 15.62 | 128.37K |
Create an account or log in to view more rows.
$PSTL eyeing for a scalp
$PSTL who else excited??
$PSTL love when bulls come out
$PSTL this is going to skyrocket tmr!!!
$PSTL COME ON!!! Ugh!
$PSTL let’s go baby!
$PSTL Let it go...
$PSTL Monday I'm out Apes
going to enjoy these gains
$PSTL let’s ride
$PSTL just go up