Pacer Swan SOS Moderate (July) ETF (PSMJ) Historical Stock Data
32.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSMJ is up 0.01% a day on average. There have been 21 days where Pacer Swan SOS Moderate (July) ETF closed green and 9 days where PSMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 83 |
| 2025-12-15 | 31.98 | 32.00 | ↑$0.02 (0.07%) | 31.98 | 32.00 | 143 |
| 2025-12-12 | 32.01 | 32.01 | ↑$0.00 (0.00%) | 32.01 | 32.01 | 203 |
| 2025-12-11 | 32.00 | 32.10 | ↑$0.10 (0.30%) | 32.00 | 32.10 | 135 |
| 2025-12-10 | 32.06 | 32.06 | ↑$0.00 (0.00%) | 32.06 | 32.06 | 253 |
| 2025-12-09 | 31.96 | 31.97 | ↑$0.01 (0.02%) | 31.96 | 31.99 | 2.12K |
| 2025-12-08 | 31.97 | 31.97 | ↑$0.00 (0.00%) | 31.97 | 31.97 | 69 |
| 2025-12-05 | 31.97 | 31.97 | ↑$0.00 (0.00%) | 31.97 | 31.97 | 3.54K |
| 2025-12-04 | 31.98 | 31.98 | ↑$0.00 (0.00%) | 31.98 | 31.98 | 116 |
| 2025-12-03 | 31.87 | 31.97 | ↑$0.10 (0.31%) | 31.87 | 31.97 | 621 |
| 2025-12-02 | 31.92 | 31.83 | ↓$0.09 (-0.28%) | 31.83 | 31.92 | 3.81K |
| 2025-12-01 | 31.93 | 31.89 | ↓$0.03 (-0.11%) | 31.89 | 31.93 | 667 |
| 2025-11-28 | 31.92 | 31.92 | ↑$0.00 (0.00%) | 31.92 | 31.92 | 700 |
| 2025-11-26 | 31.87 | 31.87 | ↑$0.00 (0.00%) | 31.87 | 31.87 | 96 |
| 2025-11-25 | 31.67 | 31.78 | ↑$0.11 (0.35%) | 31.67 | 31.78 | 303 |
| 2025-11-24 | 31.64 | 31.64 | ↑$0.00 (0.00%) | 31.64 | 31.64 | 166 |
| 2025-11-21 | 31.45 | 31.41 | ↓$0.04 (-0.13%) | 31.41 | 31.51 | 2.72K |
| 2025-11-20 | 31.27 | 31.27 | ↑$0.00 (0.00%) | 31.27 | 31.27 | 374 |
| 2025-11-19 | 31.49 | 31.48 | ↓$0.01 (-0.04%) | 31.48 | 31.49 | 575 |
| 2025-11-18 | 31.43 | 31.44 | ↑$0.01 (0.04%) | 31.43 | 31.44 | 314 |
| 2025-11-17 | 31.59 | 31.52 | ↓$0.07 (-0.24%) | 31.45 | 31.65 | 1.43K |
| 2025-11-13 | 31.70 | 31.60 | ↓$0.10 (-0.30%) | 31.60 | 31.70 | 417 |
| 2025-11-12 | 31.78 | 31.78 | ↑$0.00 (0.00%) | 31.78 | 31.78 | 3.57K |
| 2025-11-11 | 31.81 | 31.78 | ↓$0.03 (-0.09%) | 31.78 | 31.81 | 4.39K |
| 2025-11-10 | 31.81 | 31.83 | ↑$0.02 (0.06%) | 31.81 | 31.84 | 7.44K |
| 2025-11-07 | 31.45 | 31.62 | ↑$0.17 (0.53%) | 31.44 | 31.62 | 7.49K |
| 2025-11-06 | 31.65 | 31.64 | ↓$0.01 (-0.04%) | 31.64 | 31.65 | 267 |
| 2025-11-05 | 31.76 | 31.68 | ↓$0.07 (-0.24%) | 31.68 | 31.76 | 4.04K |
| 2025-11-04 | 31.66 | 31.66 | ↑$0.00 (0.00%) | 31.66 | 31.66 | 100 |
| 2025-11-03 | 31.74 | 31.74 | ↑$0.00 (0.00%) | 31.74 | 31.76 | 4.40K |
Create an account or log in to view more rows.
$PSMJ futes rippin
$PSMJ Market is down
No worries
$PSMJ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PSMJ bought more
$PSMJ this stock has me so excited i cant sleep!!
$PSMJ lock and load
$PSMJ just waiting ….
$PSMJ buying!
$PSMJ added
$PSMJ the future is so bright .. I gotta wear shades..