Pacer Swan SOS Flex (December) ETF (PSFD) Historical Stock Data

37.16 ↑0.17 (0.46%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSFD is down -0.05% a day on average. There have been 16 days where Pacer Swan SOS Flex (December) ETF closed green and 14 days where PSFD closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	37.16	37.16	↑$0.00 (0.00%)	37.16	37.16	64
2025-12-17	36.99	36.99	↑$0.00 (0.00%)	36.99	36.99	628
2025-12-16	37.14	37.19	↑$0.05 (0.13%)	37.14	37.19	319
2025-12-15	37.25	37.19	↓$0.06 (-0.17%)	37.19	37.25	5.39K
2025-12-12	37.16	37.18	↑$0.02 (0.05%)	37.16	37.18	529
2025-12-11	37.28	37.23	↓$0.05 (-0.14%)	37.23	37.29	852
2025-12-10	37.10	37.20	↑$0.10 (0.26%)	37.10	37.20	0.94K
2025-12-09	37.11	37.11	↑$0.00 (0.00%)	37.11	37.11	85
2025-12-08	37.13	37.11	↓$0.03 (-0.07%)	37.09	37.13	576
2025-12-05	37.09	37.09	↑$0.00 (0.00%)	37.09	37.09	49
2025-12-04	37.10	37.09	↓$0.01 (-0.03%)	37.09	37.10	237
2025-12-03	37.04	37.07	↑$0.03 (0.07%)	37.01	37.07	654
2025-12-02	36.95	36.95	↑$0.00 (0.00%)	36.95	36.95	1.03K
2025-12-01	36.98	36.98	↑$0.00 (0.00%)	36.98	37.02	3.98K
2025-11-28	37.03	36.99	↓$0.04 (-0.10%)	36.99	37.03	188
2025-11-26	36.97	36.93	↓$0.04 (-0.10%)	36.93	36.97	634
2025-11-25	36.78	36.83	↑$0.05 (0.13%)	36.78	36.83	460
2025-11-24	36.63	36.66	↑$0.03 (0.09%)	36.63	36.66	443
2025-11-21	36.36	36.34	↓$0.02 (-0.06%)	36.32	36.36	620
2025-11-20	36.77	36.15	↓$0.62 (-1.69%)	36.15	36.78	2.05K
2025-11-19	36.42	36.42	↑$0.00 (0.00%)	36.42	36.42	66
2025-11-18	36.40	36.36	↓$0.04 (-0.12%)	36.36	36.40	1.38K
2025-11-17	36.55	36.47	↓$0.08 (-0.23%)	36.47	36.55	220
2025-11-14	36.62	36.60	↓$0.02 (-0.05%)	36.60	36.62	256
2025-11-13	36.59	36.59	↑$0.00 (0.00%)	36.59	36.59	265
2025-11-12	36.81	36.76	↓$0.05 (-0.14%)	36.76	36.81	1.42K
2025-11-11	36.83	36.76	↓$0.07 (-0.19%)	36.76	36.84	2.03K
2025-11-10	36.63	36.76	↑$0.13 (0.35%)	36.63	36.83	2.09K
2025-11-07	36.29	36.45	↑$0.16 (0.44%)	36.25	36.46	3.06K
2025-11-06	36.57	36.55	↓$0.01 (-0.03%)	36.52	36.57	1.12K