PGIM Short Duration Multi-Sector Bond ETF (PSDM) Historical Stock Data
51.55 ↑0.00 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSDM is up 0.01% a day on average. There have been 14 days where PGIM Short Duration Multi-Sector Bond ETF closed green and 16 days where PSDM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 51.56 | 51.55 | ↓$0.01 (-0.02%) | 51.55 | 51.57 | 6.94K |
| 2025-12-19 | 51.55 | 51.55 | ↓$0.00 (-0.01%) | 51.53 | 51.59 | 22.80K |
| 2025-12-18 | 51.56 | 51.56 | ↓$0.01 (-0.01%) | 51.54 | 51.57 | 29.19K |
| 2025-12-17 | 51.48 | 51.53 | ↑$0.05 (0.09%) | 51.48 | 51.56 | 32.16K |
| 2025-12-16 | 51.46 | 51.53 | ↑$0.06 (0.13%) | 51.46 | 51.54 | 19.30K |
| 2025-12-15 | 51.49 | 51.49 | ↑$0.00 (0.00%) | 51.46 | 51.52 | 33.43K |
| 2025-12-12 | 51.44 | 51.43 | ↓$0.01 (-0.02%) | 51.43 | 51.46 | 33.25K |
| 2025-12-11 | 51.50 | 51.48 | ↓$0.02 (-0.05%) | 51.47 | 51.50 | 10.76K |
| 2025-12-10 | 51.34 | 51.45 | ↑$0.11 (0.21%) | 51.34 | 51.48 | 24.56K |
| 2025-12-09 | 51.40 | 51.37 | ↓$0.03 (-0.07%) | 51.36 | 51.41 | 23.76K |
| 2025-12-08 | 51.39 | 51.40 | ↑$0.01 (0.01%) | 51.37 | 51.40 | 114.17K |
| 2025-12-05 | 51.43 | 51.41 | ↓$0.02 (-0.04%) | 51.40 | 51.44 | 16.76K |
| 2025-12-04 | 51.45 | 51.45 | ↓$0.00 (0.00%) | 51.40 | 51.59 | 34.05K |
| 2025-12-03 | 51.46 | 51.48 | ↑$0.02 (0.03%) | 51.46 | 51.50 | 49.06K |
| 2025-12-02 | 51.40 | 51.44 | ↑$0.04 (0.07%) | 51.39 | 51.45 | 44.26K |
| 2025-12-01 | 51.41 | 51.39 | ↓$0.02 (-0.03%) | 51.39 | 51.42 | 7.39K |
| 2025-11-28 | 51.61 | 51.61 | ↑$0.00 (0.00%) | 51.60 | 51.63 | 2.10K |
| 2025-11-26 | 51.59 | 51.65 | ↑$0.06 (0.12%) | 51.58 | 51.67 | 38.88K |
| 2025-11-25 | 51.57 | 51.62 | ↑$0.05 (0.09%) | 51.56 | 51.64 | 22.06K |
| 2025-11-24 | 51.54 | 51.57 | ↑$0.02 (0.05%) | 51.50 | 51.68 | 20.91K |
| 2025-11-21 | 51.54 | 51.55 | ↑$0.01 (0.01%) | 51.45 | 51.55 | 17.82K |
| 2025-11-20 | 51.49 | 51.48 | ↓$0.01 (-0.03%) | 51.47 | 51.51 | 13.33K |
| 2025-11-19 | 51.49 | 51.45 | ↓$0.04 (-0.08%) | 51.44 | 51.49 | 16.74K |
| 2025-11-18 | 51.46 | 51.46 | ↑$0.01 (0.01%) | 51.43 | 51.48 | 12.64K |
| 2025-11-17 | 51.45 | 51.43 | ↓$0.03 (-0.05%) | 51.41 | 51.45 | 33.39K |
| 2025-11-14 | 51.44 | 51.41 | ↓$0.03 (-0.06%) | 51.40 | 51.45 | 9.94K |
| 2025-11-13 | 51.45 | 51.45 | ↓$0.01 (-0.01%) | 51.40 | 51.47 | 17.50K |
| 2025-11-12 | 51.50 | 51.48 | ↓$0.02 (-0.05%) | 51.47 | 51.50 | 126.73K |
| 2025-11-11 | 51.51 | 51.51 | ↑$0.00 (0.01%) | 51.49 | 51.52 | 6.69K |
| 2025-11-10 | 51.46 | 51.46 | ↓$0.01 (-0.01%) | 51.44 | 51.46 | 6.79K |
Create an account or log in to view more rows.
$PSDM good times
$PSDM buying all the dips.
$PSDM Overpower the algos!
$PSDM we want higher!!!
$PSDM buy the dip.
$PSDM lock and load
$PSDM who here can't stand the CEO?
$PSDM what a horse shit show!
$PSDM Holding.
$PSDM we back boys