Prom Resources Inc (PRMO) Historical Stock Data
0.03 ↓0.04 (-57.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRMO is up 18.78% a day on average. There have been 25 days where Prom Resources Inc closed green and 5 days where PRMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 156 |
| 2025-12-17 | 0.03 | 0.07 | ↑$0.05 (179.13%) | 0.03 | 0.07 | 4.16K |
| 2025-12-16 | 0.03 | 0.03 | ↑$0.00 (2.36%) | 0.03 | 0.03 | 3.50K |
| 2025-12-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 193 |
| 2025-12-05 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 718 |
| 2025-12-01 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 187 |
| 2025-11-25 | 0.03 | 0.03 | ↑$0.01 (23.08%) | 0.03 | 0.03 | 750 |
| 2025-11-24 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 34 |
| 2025-11-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 312 |
| 2025-11-14 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 500 |
| 2025-11-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 2.88K |
| 2025-11-12 | 0.08 | 0.07 | ↓$0.00 (-1.47%) | 0.07 | 0.08 | 1.10K |
| 2025-11-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 234 |
| 2025-11-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 781 |
| 2025-10-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.87K |
| 2025-10-29 | 0.09 | 0.03 | ↓$0.06 (-70.00%) | 0.03 | 0.09 | 1.70K |
| 2025-10-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 132 |
| 2025-10-24 | 0.03 | 0.03 | ↓$0.00 (-0.39%) | 0.03 | 0.03 | 20.01K |
| 2025-10-23 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 312 |
| 2025-10-22 | 0.09 | 0.04 | ↓$0.05 (-53.39%) | 0.04 | 0.09 | 2.05K |
| 2025-10-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 625 |
| 2025-10-02 | 0.04 | 0.12 | ↑$0.08 (233.81%) | 0.04 | 0.12 | 615 |
| 2025-10-01 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 6 |
| 2025-09-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 31 |
| 2025-09-25 | 0.04 | 0.12 | ↑$0.09 (251.57%) | 0.04 | 0.12 | 2.02K |
| 2025-09-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.05 | 2.85K |
| 2025-09-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 579 |
| 2025-09-19 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4.95K |
| 2025-09-16 | 0.04 | 0.04 | ↓$0.00 (-1.18%) | 0.04 | 0.04 | 16.37K |
| 2025-09-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 218 |
Create an account or log in to view more rows.
$PRMO gimme gimme
$PRMO buying this dip
$PRMO HOLDING STRONG FOR ALL OF YOU
$PRMO I’ll be buying more if this dips!
$PRMO Let’s goooo
$PRMO man this will be good in coming weeks
$PRMO bear trap dude
$PRMO 50% chance this will go up or down. I am a professional guys.
$PRMO holding unfortunately lol
$PRMO nice!!!