Primoris Services Corporation (PRIM) Historical Stock Data
129.39 ↑1.19 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRIM is down -0.02% a day on average. There have been 18 days where Primoris Services Corporation closed green and 12 days where PRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 127.72 | 129.39 | ↑$1.67 (1.31%) | 126.72 | 130.12 | 755.23K |
| 2025-12-22 | 128.02 | 128.20 | ↑$0.18 (0.14%) | 127.35 | 132.00 | 1.05M |
| 2025-12-19 | 124.84 | 125.19 | ↑$0.35 (0.28%) | 124.84 | 129.64 | 10.40M |
| 2025-12-18 | 126.54 | 124.20 | ↓$2.34 (-1.85%) | 123.64 | 127.49 | 1.13M |
| 2025-12-17 | 128.04 | 122.95 | ↓$5.09 (-3.98%) | 121.41 | 130.03 | 1.21M |
| 2025-12-16 | 129.59 | 128.49 | ↓$1.10 (-0.85%) | 128.03 | 132.60 | 1.13M |
| 2025-12-15 | 128.38 | 130.55 | ↑$2.17 (1.69%) | 126.50 | 131.62 | 1.06M |
| 2025-12-12 | 135.00 | 126.28 | ↓$8.72 (-6.46%) | 121.75 | 136.27 | 1.65M |
| 2025-12-11 | 131.81 | 136.99 | ↑$5.18 (3.93%) | 130.68 | 138.52 | 780.30K |
| 2025-12-10 | 131.00 | 132.75 | ↑$1.75 (1.34%) | 131.00 | 135.43 | 1.09M |
| 2025-12-09 | 131.87 | 131.96 | ↑$0.09 (0.07%) | 130.40 | 134.10 | 1.25M |
| 2025-12-08 | 133.38 | 134.47 | ↑$1.09 (0.82%) | 129.23 | 136.16 | 2.62M |
| 2025-12-05 | 126.27 | 125.66 | ↓$0.61 (-0.48%) | 120.97 | 126.27 | 680.36K |
| 2025-12-04 | 123.96 | 125.86 | ↑$1.90 (1.53%) | 123.00 | 126.44 | 535.74K |
| 2025-12-03 | 124.55 | 125.51 | ↑$0.96 (0.77%) | 121.00 | 125.71 | 425.38K |
| 2025-12-02 | 125.69 | 124.72 | ↓$0.97 (-0.77%) | 123.31 | 127.87 | 452.56K |
| 2025-12-01 | 123.22 | 123.46 | ↑$0.24 (0.19%) | 120.06 | 124.27 | 471.65K |
| 2025-11-28 | 125.71 | 126.56 | ↑$0.85 (0.68%) | 125.02 | 126.90 | 235.86K |
| 2025-11-26 | 124.18 | 126.13 | ↑$1.95 (1.57%) | 123.93 | 126.77 | 353.48K |
| 2025-11-25 | 123.75 | 124.15 | ↑$0.40 (0.32%) | 121.09 | 125.53 | 515.94K |
| 2025-11-24 | 115.00 | 123.61 | ↑$8.61 (7.49%) | 114.85 | 124.96 | 636.15K |
| 2025-11-21 | 117.90 | 117.05 | ↓$0.85 (-0.72%) | 113.10 | 119.30 | 824.09K |
| 2025-11-20 | 126.47 | 116.73 | ↓$9.74 (-7.70%) | 116.42 | 127.97 | 0.96M |
| 2025-11-19 | 119.97 | 122.51 | ↑$2.54 (2.12%) | 119.97 | 124.26 | 868.70K |
| 2025-11-18 | 115.05 | 118.41 | ↑$3.36 (2.92%) | 114.26 | 120.90 | 0.95M |
| 2025-11-17 | 118.38 | 117.15 | ↓$1.23 (-1.04%) | 116.21 | 120.16 | 563.40K |
| 2025-11-14 | 112.62 | 118.04 | ↑$5.42 (4.81%) | 112.10 | 119.47 | 784.13K |
| 2025-11-13 | 122.61 | 116.43 | ↓$6.18 (-5.04%) | 115.57 | 123.73 | 1.01M |
| 2025-11-12 | 126.00 | 123.04 | ↓$2.96 (-2.35%) | 122.73 | 127.99 | 1.08M |
| 2025-11-11 | 127.07 | 125.38 | ↓$1.69 (-1.33%) | 122.89 | 127.95 | 638.03K |
Create an account or log in to view more rows.
$PRIM buying!
$PRIM lets go <3
$PRIM gonna come down hard today
$PRIM Free money indeed??
$PRIM LOL
$PRIM Short again!! 😀 😀
$PRIM nice gap
$PRIM up we go
$PRIM taking off soon
$PRIM so tired of this pos let's fly already