Primerica Inc (PRI) Historical Stock Data
262.16 ↓0.10 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRI is down -0.12% a day on average. There have been 17 days where Primerica Inc closed green and 13 days where PRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 261.06 | 262.16 | ↑$1.10 (0.42%) | 260.23 | 263.15 | 107.15K |
| 2025-12-23 | 261.60 | 262.26 | ↑$0.66 (0.25%) | 260.68 | 263.60 | 135.06K |
| 2025-12-22 | 258.88 | 260.98 | ↑$2.10 (0.81%) | 257.50 | 261.86 | 198.63K |
| 2025-12-19 | 258.25 | 258.83 | ↑$0.58 (0.22%) | 257.01 | 259.97 | 164.28K |
| 2025-12-18 | 259.33 | 258.62 | ↓$0.71 (-0.27%) | 256.40 | 260.50 | 142.75K |
| 2025-12-17 | 259.33 | 258.90 | ↓$0.43 (-0.17%) | 258.64 | 261.41 | 171.48K |
| 2025-12-16 | 259.14 | 258.02 | ↓$1.12 (-0.43%) | 256.72 | 263.12 | 129.07K |
| 2025-12-15 | 260.72 | 258.58 | ↓$2.14 (-0.82%) | 257.04 | 262.94 | 203.77K |
| 2025-12-12 | 257.19 | 258.08 | ↑$0.89 (0.35%) | 254.89 | 261.46 | 284.26K |
| 2025-12-11 | 255.27 | 255.87 | ↑$0.60 (0.24%) | 253.26 | 257.19 | 187.72K |
| 2025-12-10 | 252.07 | 254.49 | ↑$2.42 (0.96%) | 252.06 | 256.73 | 131.69K |
| 2025-12-09 | 252.42 | 252.84 | ↑$0.42 (0.17%) | 249.95 | 256.33 | 145.52K |
| 2025-12-08 | 252.22 | 251.43 | ↓$0.79 (-0.31%) | 249.92 | 253.41 | 176.41K |
| 2025-12-05 | 252.11 | 253.17 | ↑$1.06 (0.42%) | 250.50 | 254.38 | 135.48K |
| 2025-12-04 | 255.46 | 252.56 | ↓$2.90 (-1.14%) | 252.06 | 256.87 | 134.40K |
| 2025-12-03 | 253.48 | 255.24 | ↑$1.76 (0.69%) | 251.62 | 255.65 | 136.83K |
| 2025-12-02 | 256.68 | 252.95 | ↓$3.73 (-1.45%) | 252.46 | 257.52 | 147.25K |
| 2025-12-01 | 255.37 | 256.41 | ↑$1.04 (0.41%) | 255.37 | 260.44 | 195.59K |
| 2025-11-28 | 258.00 | 257.32 | ↓$0.68 (-0.26%) | 256.29 | 259.98 | 55.91K |
| 2025-11-26 | 260.13 | 258.17 | ↓$1.96 (-0.75%) | 258.04 | 261.52 | 126.92K |
| 2025-11-25 | 260.00 | 260.13 | ↑$0.13 (0.05%) | 259.46 | 263.02 | 162.73K |
| 2025-11-24 | 261.51 | 258.12 | ↓$3.39 (-1.30%) | 257.48 | 261.51 | 155.73K |
| 2025-11-21 | 261.56 | 263.10 | ↑$1.54 (0.59%) | 260.05 | 266.03 | 138.40K |
| 2025-11-20 | 270.66 | 261.57 | ↓$9.09 (-3.36%) | 257.99 | 272.75 | 202.16K |
| 2025-11-19 | 258.19 | 256.51 | ↓$1.68 (-0.65%) | 253.44 | 260.46 | 240.47K |
| 2025-11-18 | 255.68 | 258.49 | ↑$2.81 (1.10%) | 254.89 | 259.86 | 164.45K |
| 2025-11-17 | 253.68 | 255.04 | ↑$1.36 (0.54%) | 252.72 | 258.50 | 202.42K |
| 2025-11-14 | 253.49 | 254.05 | ↑$0.56 (0.22%) | 251.54 | 255.65 | 120.83K |
| 2025-11-13 | 256.78 | 253.99 | ↓$2.79 (-1.09%) | 253.24 | 259.42 | 139.89K |
| 2025-11-12 | 256.74 | 258.99 | ↑$2.25 (0.88%) | 256.13 | 261.43 | 327.30K |
Create an account or log in to view more rows.
$PRI Exciting times ahead people.
$PRI GET IN mofos!!!
$PRI make it rain
let’s see some green
$PRI This may be your last opportunity to buy on the cheap??
$PRI holding unfortunately lol
$PRI it can go lower
$PRI go green today and we gap up tomrrow
$PRI go to the bathroom
come back to green! I like it!
$PRI I’m selling y’all have fun bag holding
$PRI call the SEC