Praxis Precision Medicines Inc (PRAX) Historical Stock Data
189.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PRAX is up 0.67% a day on average. There have been 17 days where Praxis Precision Medicines Inc closed green and 13 days where PRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 185.87 | 189.97 | ↑$4.10 (2.21%) | 180.93 | 199.53 | 0.97M |
| 2025-12-03 | 181.00 | 186.15 | ↑$5.15 (2.85%) | 180.46 | 190.76 | 685.25K |
| 2025-12-02 | 185.12 | 179.12 | ↓$6.01 (-3.24%) | 171.20 | 190.40 | 884.72K |
| 2025-12-01 | 193.44 | 184.56 | ↓$8.88 (-4.59%) | 183.17 | 195.58 | 1.27M |
| 2025-11-28 | 190.36 | 196.46 | ↑$6.10 (3.20%) | 188.01 | 199.47 | 708.64K |
| 2025-11-26 | 183.71 | 188.54 | ↑$4.83 (2.63%) | 181.76 | 190.54 | 677.91K |
| 2025-11-25 | 191.59 | 184.25 | ↓$7.34 (-3.83%) | 183.55 | 192.29 | 1.10M |
| 2025-11-24 | 172.55 | 190.86 | ↑$18.31 (10.61%) | 167.32 | 192.70 | 1.61M |
| 2025-11-21 | 163.07 | 169.80 | ↑$6.73 (4.13%) | 160.11 | 174.07 | 1.74M |
| 2025-11-20 | 191.00 | 164.09 | ↓$26.91 (-14.09%) | 163.11 | 197.50 | 2.49M |
| 2025-11-19 | 188.08 | 189.32 | ↑$1.24 (0.66%) | 180.53 | 191.76 | 853.58K |
| 2025-11-18 | 194.82 | 184.13 | ↓$10.69 (-5.49%) | 181.74 | 195.58 | 707.69K |
| 2025-11-17 | 185.84 | 197.58 | ↑$11.74 (6.32%) | 185.32 | 198.43 | 766.90K |
| 2025-11-14 | 178.08 | 186.42 | ↑$8.34 (4.68%) | 175.79 | 197.55 | 868.14K |
| 2025-11-13 | 184.15 | 178.08 | ↓$6.07 (-3.30%) | 177.07 | 184.15 | 542.05K |
| 2025-11-12 | 181.48 | 183.61 | ↑$2.13 (1.17%) | 180.48 | 188.53 | 440.66K |
| 2025-11-11 | 168.81 | 183.56 | ↑$14.75 (8.74%) | 166.00 | 185.67 | 658.08K |
| 2025-11-10 | 169.90 | 167.89 | ↓$2.01 (-1.18%) | 160.38 | 174.99 | 453.16K |
| 2025-11-07 | 170.17 | 168.22 | ↓$1.95 (-1.15%) | 159.74 | 172.00 | 515K |
| 2025-11-06 | 164.01 | 172.35 | ↑$8.34 (5.09%) | 160.90 | 176.36 | 490.87K |
| 2025-11-05 | 169.14 | 164.64 | ↓$4.50 (-2.66%) | 154.45 | 173.48 | 1.32M |
| 2025-11-04 | 180.70 | 171.75 | ↓$8.95 (-4.95%) | 171.74 | 186.72 | 668.55K |
| 2025-11-03 | 180.49 | 181.99 | ↑$1.50 (0.83%) | 167.03 | 186.68 | 1.74M |
| 2025-10-31 | 198.16 | 198.76 | ↑$0.60 (0.30%) | 195.50 | 201.99 | 375.74K |
| 2025-10-30 | 191.39 | 201.00 | ↑$9.61 (5.02%) | 191.39 | 206.71 | 535.04K |
| 2025-10-29 | 198.29 | 195.76 | ↓$2.53 (-1.28%) | 191.65 | 198.29 | 631.28K |
| 2025-10-28 | 183.52 | 199.33 | ↑$15.81 (8.61%) | 182.00 | 200.00 | 840.85K |
| 2025-10-27 | 174.55 | 185.94 | ↑$11.39 (6.53%) | 174.55 | 187.72 | 898.80K |
| 2025-10-24 | 180.93 | 173.97 | ↓$6.96 (-3.85%) | 168.16 | 181.00 | 526.76K |
| 2025-10-23 | 185.00 | 178.01 | ↓$6.99 (-3.78%) | 177.52 | 187.38 | 643.43K |
Create an account or log in to view more rows.
$PRAX starting to gap up a little
$PRAX diamond balls
$PRAX wtf is that dump
$PRAX Holding Pattern
$PRAX BULLS ALPHA
BEARS BETA
$PRAX last chance to load imo
$PRAX Looking for this cup to breakout.
$PRAX has just been halted from trading.
$PRAX Buy it up so it crashes harder in the next two trading days
$PRAX wow. The volume is so low today. Unreal