PGIM ETF Trust - PGIM QMA Strategic Alpha International Equity ETF (PQIN) Historical Stock Data
49.06 ↑0.00 (0.00%)
As of January 9, 2023, 1:34pm EST.
Historical Data
In the past 30 trading days, PQIN is down -0.10% a day on average. There have been 23 days where PGIM ETF Trust - PGIM QMA Strategic Alpha International Equity ETF closed green and 7 days where PQIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-09 | 49.28 | 49.06 | ↓$0.22 (-0.45%) | 49.06 | 49.28 | 107 |
| 2023-01-06 | 48.67 | 48.89 | ↑$0.22 (0.46%) | 48.65 | 48.89 | 303 |
| 2023-01-05 | 47.77 | 47.76 | ↓$0.01 (-0.02%) | 47.76 | 47.77 | 105 |
| 2023-01-04 | 48.16 | 48.16 | ↑$0.00 (0.00%) | 48.16 | 48.16 | 1 |
| 2023-01-03 | 47.75 | 47.81 | ↑$0.06 (0.12%) | 47.75 | 47.81 | 100 |
| 2022-12-30 | 47.44 | 47.54 | ↑$0.10 (0.21%) | 47.44 | 47.54 | 113 |
| 2022-12-22 | 47.46 | 47.58 | ↑$0.12 (0.26%) | 47.46 | 47.58 | 100 |
| 2022-12-20 | 47.51 | 47.51 | ↑$0.00 (0.00%) | 47.51 | 47.51 | 1 |
| 2022-12-19 | 47.37 | 47.37 | ↑$0.00 (0.00%) | 47.37 | 47.37 | 5 |
| 2022-12-08 | 48.12 | 48.12 | ↑$0.00 (0.00%) | 48.12 | 48.12 | 4 |
| 2022-12-07 | 48.01 | 48.01 | ↑$0.00 (0.00%) | 48.01 | 48.01 | 1 |
| 2022-12-05 | 48.07 | 48.07 | ↑$0.00 (0.00%) | 48.07 | 48.07 | 1 |
| 2022-11-28 | 48.19 | 48.19 | ↑$0.00 (0.00%) | 48.19 | 48.19 | 2 |
| 2022-11-25 | 48.86 | 48.86 | ↑$0.00 (0.00%) | 48.86 | 48.86 | 2 |
| 2022-10-28 | 44.16 | 44.16 | ↑$0.00 (0.00%) | 44.16 | 44.16 | 2 |
| 2022-10-24 | 42.86 | 42.86 | ↑$0.00 (0.00%) | 42.86 | 42.86 | 1 |
| 2022-10-20 | 42.22 | 42.22 | ↑$0.00 (0.00%) | 42.22 | 42.22 | 4 |
| 2022-10-19 | 42.16 | 42.26 | ↑$0.10 (0.25%) | 42.16 | 42.26 | 526 |
| 2022-10-06 | 42.91 | 42.91 | ↑$0.00 (0.00%) | 42.91 | 42.91 | 12 |
| 2022-10-05 | 43.53 | 43.53 | ↑$0.00 (0.00%) | 43.53 | 43.53 | 1 |
| 2022-10-03 | 42.66 | 42.66 | ↑$0.00 (0.00%) | 42.66 | 42.66 | 46 |
| 2022-09-30 | 41.74 | 41.74 | ↑$0.00 (0.00%) | 41.74 | 41.74 | 23 |
| 2022-09-29 | 41.76 | 41.86 | ↑$0.09 (0.23%) | 41.76 | 41.86 | 103 |
| 2022-09-27 | 41.97 | 41.48 | ↓$0.49 (-1.17%) | 41.48 | 41.97 | 100 |
| 2022-09-26 | 42.10 | 41.88 | ↓$0.22 (-0.52%) | 41.88 | 42.10 | 124 |
| 2022-09-23 | 42.99 | 42.61 | ↓$0.38 (-0.89%) | 42.61 | 42.99 | 187 |
| 2022-09-21 | 44.45 | 43.99 | ↓$0.46 (-1.03%) | 43.99 | 44.45 | 100 |
| 2022-09-20 | 44.65 | 44.49 | ↓$0.16 (-0.35%) | 44.49 | 44.65 | 101 |
| 2022-09-19 | 45.32 | 45.32 | ↑$0.00 (0.00%) | 45.32 | 45.32 | 3 |
| 2022-09-15 | 45.30 | 45.30 | ↑$0.00 (0.00%) | 45.30 | 45.30 | 2 |
Create an account or log in to view more rows.
$PQIN Games being played here.
$PQIN when is earnings
$PQIN buy more doomers!!!
$PQIN Buy it up so it crashes harder in the next two trading days
$PQIN looks like a loading
$PQIN we always finish green after a red week. Less go!
$PQIN the best advice has been no stop losses. Would have cost a fortune!!!
$PQIN today will be a nice green day LFG!!!
$PQIN red day ahead
$PQIN let’s go!! Squeeze time