Pinstripes Holdings Inc (PNST) Historical Stock Data

0.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PNST is up 1.44% a day on average. There have been 20 days where Pinstripes Holdings Inc closed green and 10 days where PNST closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-09	0.05	0.04	↓$0.01 (-11.46%)	0.04	0.05	16.61K
2025-09-08	0.05	0.05	↑$0.00 (3.92%)	0.04	0.06	283.48K
2025-09-05	0.05	0.05	↓$0.00 (-0.20%)	0.05	0.08	7.46K
2025-09-04	0.06	0.05	↓$0.01 (-11.02%)	0.05	0.06	40.68K
2025-09-03	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	332
2025-09-02	0.05	0.07	↑$0.02 (33.71%)	0.05	0.07	16.08K
2025-08-29	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	5.47K
2025-08-28	0.07	0.05	↓$0.01 (-18.77%)	0.05	0.07	1.30K
2025-08-27	0.07	0.07	↑$0.00 (0.00%)	0.07	0.08	8.08K
2025-08-26	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	6.02K
2025-08-25	0.07	0.05	↓$0.02 (-27.86%)	0.05	0.09	20.42K
2025-08-21	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	507
2025-08-20	0.07	0.07	↑$0.00 (1.45%)	0.07	0.07	11.64K
2025-08-18	0.05	0.05	↑$0.00 (1.55%)	0.05	0.08	37.29K
2025-08-15	0.06	0.05	↓$0.01 (-11.67%)	0.05	0.06	36.45K
2025-08-13	0.06	0.06	↑$0.00 (0.84%)	0.06	0.06	3.18K
2025-08-12	0.06	0.07	↑$0.01 (23.14%)	0.06	0.08	12.72K
2025-08-11	0.07	0.08	↑$0.00 (5.19%)	0.06	0.08	30.07K
2025-08-08	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	38.36K
2025-08-06	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	190
2025-08-05	0.11	0.07	↓$0.04 (-38.10%)	0.07	0.11	17.48K
2025-08-04	0.06	0.10	↑$0.04 (66.67%)	0.06	0.10	4.18K
2025-08-01	0.07	0.07	↓$0.00 (-1.52%)	0.06	0.08	103.10K
2025-07-31	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	4.53K
2025-07-30	0.12	0.07	↓$0.05 (-39.58%)	0.07	0.12	40.48K
2025-07-29	0.07	0.12	↑$0.04 (55.41%)	0.07	0.13	149.89K
2025-07-28	0.08	0.07	↓$0.01 (-7.77%)	0.07	0.08	10.76K
2025-07-25	0.07	0.08	↑$0.01 (8.43%)	0.06	0.08	8.33K
2025-07-24	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	10K
2025-07-23	0.07	0.08	↑$0.01 (10.96%)	0.06	0.08	311.83K