ProMIS Neurosciences Inc. (PMN) Historical Stock Data

8.99 ↑0.23 (2.68%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMN is up 0.40% a day on average. There have been 14 days where ProMIS Neurosciences Inc. closed green and 16 days where PMN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	8.84	8.99	↑$0.15 (1.70%)	8.60	9.01	11.72K
2025-12-11	9.01	8.76	↓$0.25 (-2.83%)	8.59	9.01	16.33K
2025-12-10	8.12	9.10	↑$0.98 (12.07%)	8.12	9.25	40.70K
2025-12-09	7.71	8.13	↑$0.42 (5.38%)	7.71	8.29	9.98K
2025-12-08	8.00	7.62	↓$0.38 (-4.75%)	7.62	8.16	13.05K
2025-12-05	7.66	7.91	↑$0.25 (3.20%)	7.35	8.13	57.29K
2025-12-04	7.44	7.63	↑$0.19 (2.55%)	7.44	7.75	17.92K
2025-12-03	7.45	7.36	↓$0.09 (-1.21%)	7.12	7.65	23.77K
2025-12-02	7.10	7.44	↑$0.34 (4.77%)	7.00	7.95	40.48K
2025-12-01	6.51	7.00	↑$0.49 (7.53%)	6.51	7.40	85.63K
2025-11-28	7.05	6.76	↓$0.29 (-4.11%)	6.27	7.92	82.55K
2025-11-26	0.30	0.29	↓$0.01 (-3.50%)	0.29	0.31	1.36M
2025-11-25	0.33	0.32	↓$0.01 (-3.65%)	0.31	0.34	651.46K
2025-11-24	0.30	0.33	↑$0.03 (8.70%)	0.30	0.35	3.92M
2025-11-21	0.39	0.42	↑$0.03 (7.69%)	0.39	0.45	1.10M
2025-11-20	0.43	0.38	↓$0.05 (-11.21%)	0.38	0.44	328.79K
2025-11-19	0.37	0.42	↑$0.05 (12.24%)	0.37	0.45	1.80M
2025-11-18	0.35	0.36	↑$0.01 (3.15%)	0.35	0.37	312.80K
2025-11-17	0.40	0.36	↓$0.04 (-9.09%)	0.35	0.40	475K
2025-11-14	0.39	0.39	↓$0.01 (-1.32%)	0.38	0.40	492.02K
2025-11-13	0.42	0.39	↓$0.03 (-6.18%)	0.38	0.42	429.10K
2025-11-12	0.41	0.41	↑$0.01 (1.38%)	0.40	0.45	501.25K
2025-11-11	0.40	0.40	↓$0.00 (-0.08%)	0.38	0.41	248.31K
2025-11-10	0.38	0.39	↑$0.01 (2.32%)	0.38	0.39	325.84K
2025-11-07	0.41	0.38	↓$0.03 (-6.88%)	0.36	0.41	461.34K
2025-11-06	0.41	0.39	↓$0.02 (-4.71%)	0.38	0.42	457.87K
2025-11-05	0.40	0.41	↑$0.01 (2.22%)	0.40	0.42	278.16K
2025-11-04	0.41	0.41	↓$0.00 (-0.88%)	0.40	0.42	188.81K
2025-11-03	0.42	0.41	↓$0.01 (-2.14%)	0.39	0.42	410.72K
2025-10-31	0.42	0.42	↓$0.00 (-0.36%)	0.41	0.43	342.57K