PGIM ETF Trust (PMIO) Historical Stock Data
50.99 ↑0.01 (0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PMIO is down -0.01% a day on average. There have been 12 days where PGIM ETF Trust closed green and 18 days where PMIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 50.98 | 50.99 | ↑$0.01 (0.02%) | 50.95 | 51.08 | 8.27K |
| 2025-12-12 | 51.00 | 50.99 | ↓$0.02 (-0.03%) | 50.99 | 51.01 | 3.41K |
| 2025-12-11 | 51.09 | 51.05 | ↓$0.04 (-0.08%) | 51.03 | 51.09 | 3.44K |
| 2025-12-10 | 50.95 | 51.02 | ↑$0.07 (0.14%) | 50.95 | 51.02 | 2.83K |
| 2025-12-09 | 50.97 | 50.97 | ↓$0.00 (-0.01%) | 50.97 | 51.17 | 4.10K |
| 2025-12-08 | 50.91 | 50.91 | ↓$0.00 (0.00%) | 50.88 | 50.93 | 2.41K |
| 2025-12-05 | 50.96 | 50.92 | ↓$0.04 (-0.09%) | 50.92 | 50.96 | 8.56K |
| 2025-12-04 | 50.99 | 50.95 | ↓$0.04 (-0.08%) | 50.95 | 50.99 | 717 |
| 2025-12-03 | 51.01 | 51.00 | ↓$0.02 (-0.03%) | 51.00 | 51.01 | 1.64K |
| 2025-12-02 | 50.98 | 50.97 | ↓$0.01 (-0.02%) | 50.91 | 50.98 | 5.21K |
| 2025-12-01 | 51.00 | 51.00 | ↓$0.01 (-0.01%) | 50.99 | 51.01 | 2.36K |
| 2025-11-28 | 51.22 | 51.23 | ↑$0.01 (0.03%) | 51.22 | 51.23 | 370 |
| 2025-11-26 | 51.14 | 51.21 | ↑$0.07 (0.14%) | 51.14 | 51.25 | 7.28K |
| 2025-11-25 | 51.17 | 51.16 | ↓$0.01 (-0.02%) | 51.16 | 51.18 | 2.97K |
| 2025-11-24 | 51.17 | 51.17 | ↓$0.01 (-0.01%) | 51.15 | 51.18 | 800 |
| 2025-11-21 | 51.21 | 51.16 | ↓$0.05 (-0.11%) | 51.16 | 51.21 | 1.33K |
| 2025-11-20 | 51.13 | 51.14 | ↑$0.01 (0.01%) | 51.11 | 51.14 | 621 |
| 2025-11-19 | 51.12 | 51.11 | ↓$0.02 (-0.03%) | 51.11 | 51.13 | 3.42K |
| 2025-11-18 | 51.16 | 51.18 | ↑$0.02 (0.04%) | 51.16 | 51.18 | 6.89K |
| 2025-11-17 | 51.14 | 51.12 | ↓$0.02 (-0.04%) | 51.12 | 51.14 | 2.83K |
| 2025-11-14 | 51.13 | 51.08 | ↓$0.06 (-0.11%) | 51.08 | 51.17 | 5.99K |
| 2025-11-13 | 51.14 | 51.16 | ↑$0.02 (0.03%) | 51.11 | 51.17 | 5.33K |
| 2025-11-12 | 51.18 | 51.20 | ↑$0.02 (0.04%) | 51.15 | 51.20 | 7.79K |
| 2025-11-11 | 51.29 | 51.20 | ↓$0.09 (-0.19%) | 51.14 | 51.29 | 19.99K |
| 2025-11-10 | 51.10 | 51.14 | ↑$0.04 (0.08%) | 51.09 | 51.14 | 3.41K |
| 2025-11-07 | 51.12 | 51.06 | ↓$0.06 (-0.12%) | 51.06 | 51.12 | 11.63K |
| 2025-11-06 | 51.03 | 51.07 | ↑$0.03 (0.07%) | 51.03 | 51.09 | 4.29K |
| 2025-11-05 | 50.99 | 50.98 | ↓$0.01 (-0.02%) | 50.97 | 50.99 | 1.03K |
| 2025-11-04 | 51.02 | 51.06 | ↑$0.03 (0.07%) | 51.02 | 51.06 | 3.38K |
| 2025-11-03 | 51.00 | 51.02 | ↑$0.01 (0.03%) | 51.00 | 51.04 | 860 |
Create an account or log in to view more rows.
$PMIO pre mkt is meaningless
$PMIO I'm friggin bored. Just give us our money already
$PMIO Ride this train. You won't regret.
$PMIO when this finally break out we could see huge upside
$PMIO is it time?
$PMIO had to buy calls
$PMIO Buy the dip
$PMIO news?
$PMIO volume is almost nonexistent
$PMIO take what we can get