Powell Max Limited Class A Ordinary Shares (PMAX) Historical Stock Data

2.23 ↑0.04 (1.83%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PMAX is down -1.64% a day on average. There have been 10 days where Powell Max Limited Class A Ordinary Shares closed green and 20 days where PMAX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	2.23	2.23	↓$0.00 (-0.04%)	2.23	2.36	19.23K
2025-12-18	2.22	2.19	↓$0.03 (-1.35%)	2.17	2.27	21.52K
2025-12-17	2.26	2.25	↓$0.01 (-0.44%)	2.24	2.40	29.10K
2025-12-16	2.34	2.30	↓$0.04 (-1.71%)	2.30	2.46	14.51K
2025-12-15	2.67	2.35	↓$0.32 (-11.99%)	2.30	2.68	49.91K
2025-12-12	2.68	2.62	↓$0.06 (-2.24%)	2.62	2.84	24.51K
2025-12-11	2.88	2.71	↓$0.17 (-5.97%)	2.71	2.96	34.43K
2025-12-10	2.72	2.82	↑$0.10 (3.68%)	2.62	2.94	55.48K
2025-12-09	2.56	2.61	↑$0.05 (1.95%)	2.54	2.80	55.30K
2025-12-08	3.34	2.73	↓$0.61 (-18.26%)	2.72	3.34	143.58K
2025-12-05	2.75	3.31	↑$0.56 (20.36%)	2.54	3.35	385.24K
2025-12-04	2.80	2.93	↑$0.13 (4.64%)	2.61	2.97	471.89K
2025-12-03	2.92	2.85	↓$0.07 (-2.40%)	2.54	3.04	21.99M
2025-12-02	1.84	2.27	↑$0.43 (23.26%)	1.83	2.45	237.44K
2025-12-01	1.84	1.75	↓$0.09 (-4.89%)	1.71	1.84	13.76K
2025-11-28	1.72	1.84	↑$0.12 (6.98%)	1.65	1.85	26.93K
2025-11-26	1.69	1.65	↓$0.04 (-2.37%)	1.59	1.70	34.73K
2025-11-25	1.74	1.59	↓$0.15 (-8.62%)	1.56	1.75	15.27K
2025-11-24	1.73	1.66	↓$0.07 (-4.05%)	1.61	1.73	18.40K
2025-11-21	1.69	1.61	↓$0.08 (-4.73%)	1.60	1.69	59.36K
2025-11-20	1.99	1.58	↓$0.41 (-20.60%)	1.58	1.99	10.02K
2025-11-19	2.00	1.82	↓$0.18 (-9.00%)	1.82	2.00	6.28K
2025-11-18	2.00	1.99	↓$0.01 (-0.39%)	1.87	2.00	4.72K
2025-11-17	1.94	1.98	↑$0.04 (2.06%)	1.84	1.98	12.73K
2025-11-14	2.10	1.94	↓$0.16 (-7.62%)	1.83	2.10	21.47K
2025-11-13	2.08	2.01	↓$0.07 (-3.37%)	2.00	2.14	27.04K
2025-11-12	2.34	2.12	↓$0.22 (-9.40%)	2.12	2.34	15.94K
2025-11-11	2.26	2.26	↑$0.00 (0.00%)	2.25	2.36	4.28K
2025-11-10	2.05	2.16	↑$0.11 (5.37%)	2.05	2.21	21.37K
2025-11-07	2.12	2.16	↑$0.04 (1.89%)	2.05	2.18	20.47K