ePlus inc (PLUS) Historical Stock Data
89.28 ↓0.51 (-0.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLUS is up 0.65% a day on average. There have been 15 days where ePlus inc closed green and 15 days where PLUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 90.65 | 89.28 | ↓$1.37 (-1.51%) | 88.76 | 90.68 | 196.69K |
| 2025-12-05 | 90.06 | 89.79 | ↓$0.27 (-0.30%) | 88.52 | 90.75 | 144.07K |
| 2025-12-04 | 87.75 | 90.20 | ↑$2.45 (2.79%) | 86.85 | 90.40 | 163.15K |
| 2025-12-03 | 86.72 | 87.73 | ↑$1.01 (1.16%) | 86.02 | 87.88 | 212.34K |
| 2025-12-02 | 87.88 | 86.59 | ↓$1.30 (-1.47%) | 86.03 | 88.54 | 176.82K |
| 2025-12-01 | 89.24 | 87.67 | ↓$1.57 (-1.76%) | 86.76 | 90.34 | 200.39K |
| 2025-11-28 | 90.48 | 89.60 | ↓$0.88 (-0.97%) | 88.57 | 90.48 | 84.35K |
| 2025-11-26 | 90.61 | 89.99 | ↓$0.62 (-0.68%) | 89.30 | 92.05 | 588.77K |
| 2025-11-25 | 91.44 | 90.67 | ↓$0.77 (-0.84%) | 89.42 | 92.56 | 400.31K |
| 2025-11-24 | 91.54 | 90.90 | ↓$0.64 (-0.70%) | 90.01 | 93.37 | 176.23K |
| 2025-11-21 | 87.85 | 91.51 | ↑$3.66 (4.17%) | 87.71 | 91.51 | 176.70K |
| 2025-11-20 | 90.93 | 87.66 | ↓$3.27 (-3.60%) | 87.20 | 91.91 | 193.83K |
| 2025-11-19 | 88.01 | 89.31 | ↑$1.30 (1.48%) | 88.01 | 89.98 | 124.29K |
| 2025-11-18 | 87.17 | 88.25 | ↑$1.08 (1.24%) | 86.81 | 89.03 | 152.63K |
| 2025-11-17 | 90.41 | 87.50 | ↓$2.91 (-3.22%) | 87.25 | 91.37 | 265.20K |
| 2025-11-14 | 87.84 | 90.22 | ↑$2.38 (2.71%) | 87.56 | 90.90 | 198.44K |
| 2025-11-13 | 91.07 | 90.53 | ↓$0.54 (-0.59%) | 89.86 | 91.13 | 164.20K |
| 2025-11-12 | 89.72 | 91.55 | ↑$1.83 (2.04%) | 88.54 | 92.66 | 173.94K |
| 2025-11-11 | 88.19 | 89.78 | ↑$1.59 (1.80%) | 87.66 | 90.33 | 189.91K |
| 2025-11-10 | 86.09 | 88.25 | ↑$2.16 (2.51%) | 85.54 | 90.01 | 320.85K |
| 2025-11-07 | 74.62 | 84.88 | ↑$10.26 (13.75%) | 74.62 | 85.15 | 392.71K |
| 2025-11-06 | 73.67 | 73.37 | ↓$0.30 (-0.41%) | 72.93 | 74.16 | 182.50K |
| 2025-11-05 | 72.95 | 74.07 | ↑$1.12 (1.54%) | 72.95 | 74.63 | 158.62K |
| 2025-11-04 | 72.11 | 73.31 | ↑$1.20 (1.66%) | 71.75 | 73.63 | 165.04K |
| 2025-11-03 | 72.77 | 72.86 | ↑$0.09 (0.12%) | 71.24 | 73.72 | 221.54K |
| 2025-10-31 | 71.49 | 73.16 | ↑$1.67 (2.34%) | 70.96 | 73.53 | 213.18K |
| 2025-10-30 | 72.23 | 71.54 | ↓$0.69 (-0.96%) | 71.20 | 73.75 | 114.75K |
| 2025-10-29 | 73.91 | 72.42 | ↓$1.49 (-2.02%) | 71.54 | 74.41 | 138.53K |
| 2025-10-28 | 73.96 | 74.02 | ↑$0.06 (0.08%) | 72.41 | 74.66 | 94.64K |
| 2025-10-27 | 74.72 | 74.06 | ↓$0.66 (-0.88%) | 73.37 | 75.36 | 106.19K |
Create an account or log in to view more rows.
$PLUS we just getting started
$PLUS buy and hold and get rewarded
$PLUS love when bulls come out
$PLUS market starting to dump
$PLUS recovery hasn’t even started yet.. imo
$PLUS hint hint this is when you buy a few
$PLUS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PLUS over a thousand shares in now
$PLUS how long until we take off?
$PLUS How can this stock move so little? Damn