ePlus inc (PLUS) Historical Stock Data
90.03 ↑0.42 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PLUS is down -0.10% a day on average. There have been 14 days where ePlus inc closed green and 16 days where PLUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 89.84 | 90.03 | ↑$0.19 (0.21%) | 88.83 | 90.10 | 77.56K |
| 2025-12-24 | 89.51 | 89.61 | ↑$0.10 (0.11%) | 88.41 | 90.00 | 75.70K |
| 2025-12-23 | 88.26 | 89.21 | ↑$0.95 (1.08%) | 87.62 | 89.81 | 125.14K |
| 2025-12-22 | 89.97 | 88.52 | ↓$1.45 (-1.61%) | 88.25 | 91.41 | 171.99K |
| 2025-12-19 | 88.56 | 89.53 | ↑$0.97 (1.10%) | 88.53 | 89.71 | 571.33K |
| 2025-12-18 | 90.07 | 89.03 | ↓$1.04 (-1.15%) | 87.93 | 90.21 | 177.53K |
| 2025-12-17 | 92.43 | 89.13 | ↓$3.30 (-3.57%) | 88.23 | 92.75 | 228.01K |
| 2025-12-16 | 92.35 | 92.51 | ↑$0.16 (0.17%) | 90.79 | 93.02 | 257.03K |
| 2025-12-15 | 92.11 | 92.06 | ↓$0.05 (-0.05%) | 91.24 | 92.90 | 257.01K |
| 2025-12-12 | 93.00 | 91.75 | ↓$1.25 (-1.34%) | 91.50 | 93.51 | 114.97K |
| 2025-12-11 | 92.02 | 93.08 | ↑$1.06 (1.15%) | 91.40 | 93.98 | 171.64K |
| 2025-12-10 | 89.56 | 92.02 | ↑$2.46 (2.75%) | 88.74 | 92.58 | 357.32K |
| 2025-12-09 | 89.39 | 89.62 | ↑$0.23 (0.26%) | 88.49 | 91.40 | 252.47K |
| 2025-12-08 | 90.65 | 89.28 | ↓$1.37 (-1.51%) | 88.76 | 90.68 | 196.69K |
| 2025-12-05 | 90.06 | 89.79 | ↓$0.27 (-0.30%) | 88.52 | 90.75 | 144.07K |
| 2025-12-04 | 87.75 | 90.20 | ↑$2.45 (2.79%) | 86.85 | 90.40 | 163.15K |
| 2025-12-03 | 86.72 | 87.73 | ↑$1.01 (1.16%) | 86.02 | 87.88 | 212.34K |
| 2025-12-02 | 87.88 | 86.59 | ↓$1.30 (-1.47%) | 86.03 | 88.54 | 176.82K |
| 2025-12-01 | 89.24 | 87.67 | ↓$1.57 (-1.76%) | 86.76 | 90.34 | 200.39K |
| 2025-11-28 | 90.48 | 89.60 | ↓$0.88 (-0.97%) | 88.57 | 90.48 | 84.35K |
| 2025-11-26 | 90.61 | 89.99 | ↓$0.62 (-0.68%) | 89.30 | 92.05 | 588.77K |
| 2025-11-25 | 91.44 | 90.67 | ↓$0.77 (-0.84%) | 89.42 | 92.56 | 400.31K |
| 2025-11-24 | 91.54 | 90.90 | ↓$0.64 (-0.70%) | 90.01 | 93.37 | 176.23K |
| 2025-11-21 | 87.85 | 91.51 | ↑$3.66 (4.17%) | 87.71 | 91.51 | 176.70K |
| 2025-11-20 | 90.93 | 87.66 | ↓$3.27 (-3.60%) | 87.20 | 91.91 | 193.83K |
| 2025-11-19 | 88.01 | 89.31 | ↑$1.30 (1.48%) | 88.01 | 89.98 | 124.29K |
| 2025-11-18 | 87.17 | 88.25 | ↑$1.08 (1.24%) | 86.81 | 89.03 | 152.63K |
| 2025-11-17 | 90.41 | 87.50 | ↓$2.91 (-3.22%) | 87.25 | 91.37 | 265.20K |
| 2025-11-14 | 87.84 | 90.22 | ↑$2.38 (2.71%) | 87.56 | 90.90 | 198.44K |
| 2025-11-13 | 91.07 | 90.53 | ↓$0.54 (-0.59%) | 89.86 | 91.13 | 164.20K |
Create an account or log in to view more rows.
$PLUS we just getting started
$PLUS buy and hold and get rewarded
$PLUS love when bulls come out
$PLUS market starting to dump
$PLUS recovery hasn’t even started yet.. imo
$PLUS hint hint this is when you buy a few
$PLUS tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PLUS over a thousand shares in now
$PLUS how long until we take off?
$PLUS How can this stock move so little? Damn