Parke Bancorp Inc (PKBK) Historical Stock Data
25.40 ↑0.17 (0.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PKBK is up 0.49% a day on average. There have been 17 days where Parke Bancorp Inc closed green and 13 days where PKBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.35 | 25.40 | ↑$0.05 (0.20%) | 25.15 | 25.55 | 53.99K |
| 2025-12-12 | 25.14 | 25.23 | ↑$0.09 (0.36%) | 25.02 | 25.23 | 47.57K |
| 2025-12-11 | 24.77 | 25.14 | ↑$0.37 (1.49%) | 24.77 | 25.21 | 47.04K |
| 2025-12-10 | 24.02 | 24.83 | ↑$0.81 (3.37%) | 24.02 | 24.97 | 78.79K |
| 2025-12-09 | 23.72 | 24.02 | ↑$0.30 (1.26%) | 23.72 | 24.23 | 34.67K |
| 2025-12-08 | 23.85 | 23.86 | ↑$0.01 (0.04%) | 23.77 | 23.98 | 22.13K |
| 2025-12-05 | 23.80 | 23.76 | ↓$0.04 (-0.17%) | 23.44 | 24.10 | 36.66K |
| 2025-12-04 | 24.02 | 23.84 | ↓$0.18 (-0.75%) | 23.69 | 24.11 | 23.28K |
| 2025-12-03 | 23.29 | 23.83 | ↑$0.54 (2.32%) | 23.25 | 23.99 | 41.68K |
| 2025-12-02 | 23.36 | 23.20 | ↓$0.16 (-0.68%) | 23.00 | 23.65 | 42.51K |
| 2025-12-01 | 22.75 | 23.42 | ↑$0.67 (2.95%) | 22.75 | 23.42 | 16.71K |
| 2025-11-28 | 22.85 | 22.89 | ↑$0.04 (0.18%) | 22.77 | 23.02 | 8.49K |
| 2025-11-26 | 22.75 | 22.92 | ↑$0.16 (0.73%) | 22.67 | 22.98 | 22.76K |
| 2025-11-25 | 22.26 | 22.84 | ↑$0.58 (2.61%) | 22.25 | 22.90 | 16.75K |
| 2025-11-24 | 22.20 | 22.28 | ↑$0.08 (0.35%) | 22.09 | 22.28 | 12.91K |
| 2025-11-21 | 21.45 | 22.22 | ↑$0.77 (3.57%) | 21.25 | 22.30 | 23.95K |
| 2025-11-20 | 21.49 | 21.43 | ↓$0.06 (-0.28%) | 21.29 | 21.68 | 15.82K |
| 2025-11-19 | 21.11 | 21.22 | ↑$0.11 (0.52%) | 21.10 | 21.31 | 18.34K |
| 2025-11-18 | 21.48 | 21.18 | ↓$0.30 (-1.40%) | 21.11 | 21.48 | 17.46K |
| 2025-11-17 | 21.82 | 21.31 | ↓$0.51 (-2.34%) | 21.31 | 22.00 | 19.36K |
| 2025-11-14 | 21.77 | 21.93 | ↑$0.16 (0.73%) | 21.61 | 22.02 | 52.92K |
| 2025-11-13 | 22.00 | 21.95 | ↓$0.05 (-0.20%) | 21.74 | 22.02 | 16.16K |
| 2025-11-12 | 21.86 | 21.85 | ↓$0.01 (-0.05%) | 21.80 | 22.06 | 20.49K |
| 2025-11-11 | 21.92 | 21.88 | ↓$0.04 (-0.18%) | 21.71 | 21.95 | 19.37K |
| 2025-11-10 | 21.89 | 21.88 | ↓$0.01 (-0.05%) | 21.71 | 21.95 | 12.71K |
| 2025-11-07 | 21.63 | 21.71 | ↑$0.08 (0.37%) | 21.51 | 21.79 | 9.50K |
| 2025-11-06 | 21.75 | 21.65 | ↓$0.10 (-0.46%) | 21.52 | 21.87 | 13.27K |
| 2025-11-05 | 21.76 | 21.82 | ↑$0.07 (0.30%) | 21.60 | 21.89 | 12.62K |
| 2025-11-04 | 21.50 | 21.49 | ↓$0.01 (-0.05%) | 21.42 | 21.80 | 12.55K |
| 2025-11-03 | 21.67 | 21.65 | ↓$0.02 (-0.09%) | 21.25 | 21.97 | 17.16K |
Create an account or log in to view more rows.
$PKBK take what we can get
$PKBK bounce back baby
$PKBK yes
keep going down
let's go
stop stalling
$PKBK Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PKBK out of the way
$PKBK Nope
$PKBK I already know
tomorrow the bulls going to say "next week" just like every week.
$PKBK added!
$PKBK the trend is your friend
until the end.
$PKBK Exciting times ahead people.