Invesco Dynamic Pharmaceuticals ETF (PJP) Historical Stock Data
105.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJP is up 0.08% a day on average. There have been 15 days where Invesco Dynamic Pharmaceuticals ETF closed green and 15 days where PJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 106.09 | 105.80 | ↓$0.29 (-0.28%) | 105.55 | 106.26 | 11.94K |
| 2025-12-17 | 105.71 | 105.81 | ↑$0.10 (0.09%) | 105.71 | 106.36 | 8.82K |
| 2025-12-16 | 106.02 | 105.91 | ↓$0.11 (-0.10%) | 105.22 | 106.21 | 39.95K |
| 2025-12-15 | 106.32 | 106.92 | ↑$0.60 (0.56%) | 106.32 | 107.05 | 8.91K |
| 2025-12-12 | 105.63 | 105.88 | ↑$0.25 (0.24%) | 105.63 | 105.96 | 7.21K |
| 2025-12-11 | 105.42 | 105.39 | ↓$0.03 (-0.02%) | 105.14 | 105.90 | 7.49K |
| 2025-12-10 | 104.07 | 105.12 | ↑$1.05 (1.01%) | 103.88 | 105.28 | 13.42K |
| 2025-12-09 | 105.76 | 103.96 | ↓$1.79 (-1.69%) | 103.96 | 105.76 | 8.91K |
| 2025-12-08 | 105.94 | 105.08 | ↓$0.86 (-0.82%) | 105.08 | 105.94 | 10.37K |
| 2025-12-05 | 105.32 | 105.15 | ↓$0.17 (-0.17%) | 104.94 | 105.36 | 11.41K |
| 2025-12-04 | 105.27 | 105.25 | ↓$0.02 (-0.02%) | 104.77 | 105.55 | 12.98K |
| 2025-12-03 | 105.25 | 105.41 | ↑$0.16 (0.15%) | 105.25 | 105.67 | 10.13K |
| 2025-12-02 | 104.86 | 103.94 | ↓$0.92 (-0.88%) | 103.79 | 104.86 | 4.74K |
| 2025-12-01 | 105.53 | 104.87 | ↓$0.66 (-0.63%) | 104.63 | 106.09 | 23.49K |
| 2025-11-28 | 106.71 | 106.17 | ↓$0.54 (-0.51%) | 105.74 | 106.71 | 10K |
| 2025-11-26 | 106.62 | 106.55 | ↓$0.07 (-0.07%) | 106.41 | 106.74 | 11.53K |
| 2025-11-25 | 106.10 | 106.54 | ↑$0.44 (0.42%) | 105.82 | 106.58 | 16.12K |
| 2025-11-24 | 104.89 | 104.97 | ↑$0.08 (0.08%) | 104.85 | 105.33 | 9.85K |
| 2025-11-21 | 102.74 | 104.09 | ↑$1.35 (1.31%) | 102.74 | 104.72 | 9.87K |
| 2025-11-20 | 103.91 | 102.33 | ↓$1.58 (-1.52%) | 102.33 | 103.92 | 8.48K |
| 2025-11-19 | 104.39 | 103.42 | ↓$0.97 (-0.93%) | 103.11 | 104.39 | 10.57K |
| 2025-11-18 | 103.00 | 104.14 | ↑$1.14 (1.11%) | 103.00 | 104.65 | 17.41K |
| 2025-11-17 | 102.62 | 103.02 | ↑$0.40 (0.39%) | 102.62 | 103.89 | 23.34K |
| 2025-11-14 | 101.65 | 102.16 | ↑$0.51 (0.50%) | 101.43 | 102.77 | 8.96K |
| 2025-11-13 | 102.25 | 101.57 | ↓$0.68 (-0.67%) | 101.39 | 103.30 | 17.05K |
| 2025-11-12 | 101.65 | 102.28 | ↑$0.63 (0.62%) | 101.54 | 102.48 | 16.40K |
| 2025-11-11 | 98.55 | 101.51 | ↑$2.96 (3.00%) | 98.55 | 101.51 | 20.49K |
| 2025-11-10 | 97.52 | 98.40 | ↑$0.88 (0.90%) | 97.15 | 98.40 | 8.10K |
| 2025-11-07 | 96.99 | 96.90 | ↓$0.09 (-0.10%) | 96.27 | 97.17 | 10.36K |
| 2025-11-06 | 97.05 | 97.35 | ↑$0.30 (0.31%) | 96.97 | 97.55 | 15.01K |
Create an account or log in to view more rows.
$PJP buy the fear
$PJP CHUG CHUG CHUG
$PJP Market is down
No worries
$PJP Stair stepping nicely
$PJP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PJP i hate money so im buying
$PJP nice!!!
$PJP Market is down
No worries
$PJP my hands are made out of diamonds
$PJP who loaded up??