Heramba Electric plc Ordinary Shares (PITA) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PITA is up 40.55% a day on average. There have been 27 days where Heramba Electric plc Ordinary Shares closed green and 3 days where PITA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | 0.02 | 0.03 | ↑$0.01 (43.18%) | 0.02 | 0.04 | 24.36K |
| 2025-06-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.88K |
| 2025-06-23 | 0.03 | 0.03 | ↑$0.00 (3.44%) | 0.02 | 0.03 | 3.83K |
| 2025-06-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 224 |
| 2025-06-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 281 |
| 2025-06-17 | 0.02 | 0.03 | ↑$0.01 (29.57%) | 0.02 | 0.03 | 1.59K |
| 2025-06-12 | 0.02 | 0.03 | ↑$0.01 (58.21%) | 0.02 | 0.03 | 1.03K |
| 2025-06-10 | 0.02 | 0.03 | ↑$0.01 (69.15%) | 0.02 | 0.03 | 6.36K |
| 2025-06-06 | 0.02 | 0.03 | ↑$0.01 (47.83%) | 0.02 | 0.03 | 6.78K |
| 2025-06-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 665 |
| 2025-06-04 | 0.02 | 0.04 | ↑$0.02 (68.40%) | 0.02 | 0.04 | 4.64K |
| 2025-06-03 | 0.03 | 0.02 | ↓$0.00 (-14.81%) | 0.02 | 0.05 | 16.80K |
| 2025-06-02 | 0.02 | 0.05 | ↑$0.03 (169.46%) | 0.02 | 0.05 | 5.07K |
| 2025-05-30 | 0.04 | 0.03 | ↓$0.01 (-27.50%) | 0.03 | 0.05 | 23.83K |
| 2025-05-29 | 0.03 | 0.04 | ↑$0.01 (48.15%) | 0.03 | 0.04 | 37.11K |
| 2025-05-28 | 0.03 | 0.03 | ↑$0.00 (16.73%) | 0.03 | 0.03 | 10.71K |
| 2025-05-27 | 0.03 | 0.04 | ↑$0.01 (56.18%) | 0.03 | 0.04 | 2.12K |
| 2025-05-23 | 0.03 | 0.04 | ↑$0.01 (57.77%) | 0.03 | 0.04 | 2.22K |
| 2025-05-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 274 |
| 2025-05-21 | 0.03 | 0.04 | ↑$0.01 (17.46%) | 0.03 | 0.04 | 4.01K |
| 2025-05-20 | 0.02 | 0.04 | ↑$0.02 (164.67%) | 0.02 | 0.05 | 47.46K |
| 2025-05-19 | 0.02 | 0.04 | ↑$0.02 (89.36%) | 0.02 | 0.04 | 3.25K |
| 2025-05-16 | 0.02 | 0.03 | ↑$0.01 (27.23%) | 0.02 | 0.05 | 15.39K |
| 2025-05-15 | 0.02 | 0.02 | ↑$0.01 (55.63%) | 0.02 | 0.03 | 37.97K |
| 2025-05-14 | 0.03 | 0.03 | ↑$0.00 (17.65%) | 0.02 | 0.03 | 51.64K |
| 2025-05-13 | 0.01 | 0.03 | ↑$0.01 (93.18%) | 0.01 | 0.04 | 63.73K |
| 2025-05-12 | 0.02 | 0.04 | ↑$0.02 (80.91%) | 0.02 | 0.04 | 31.21K |
| 2025-05-09 | 0.03 | 0.04 | ↑$0.02 (60.00%) | 0.03 | 0.05 | 42.52K |
| 2025-05-08 | 0.05 | 0.04 | ↓$0.02 (-30.00%) | 0.03 | 0.05 | 5.60K |
| 2025-05-07 | 0.03 | 0.04 | ↑$0.00 (14.55%) | 0.03 | 0.04 | 59.93K |
Create an account or log in to view more rows.
$PITA I hope I never have to work for anyone again after this
$PITA why is this not moving lol
$PITA Green by EOD guarentee
$PITA Buy the dip.
$PITA COME ON!!! Ugh!
$PITA whelp. you win this round. goodluck
$PITA fuck all u greedy bulls
$PITA Like if the Hedgies are fucked
$PITA Awaiting buy signal..
$PITA buy SHARES