Polaris Industries Inc (PII) Historical Stock Data
67.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PII is up 0.06% a day on average. There have been 16 days where Polaris Industries Inc closed green and 14 days where PII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 66.57 | 67.45 | ↑$0.88 (1.32%) | 66.32 | 68.87 | 1.09M |
| 2025-12-04 | 66.29 | 65.72 | ↓$0.57 (-0.86%) | 64.96 | 66.72 | 589.37K |
| 2025-12-03 | 66.85 | 66.69 | ↓$0.16 (-0.24%) | 66.06 | 68.00 | 504.41K |
| 2025-12-02 | 65.22 | 66.21 | ↑$0.99 (1.52%) | 63.87 | 66.49 | 558.33K |
| 2025-12-01 | 64.99 | 64.85 | ↓$0.14 (-0.22%) | 64.56 | 66.76 | 692.28K |
| 2025-11-28 | 66.17 | 66.36 | ↑$0.19 (0.29%) | 65.42 | 66.98 | 466.41K |
| 2025-11-26 | 66.52 | 66.39 | ↓$0.13 (-0.20%) | 66.32 | 67.68 | 491.68K |
| 2025-11-25 | 65.54 | 66.86 | ↑$1.32 (2.01%) | 65.34 | 67.80 | 675.62K |
| 2025-11-24 | 63.51 | 65.12 | ↑$1.61 (2.54%) | 62.72 | 65.74 | 453.48K |
| 2025-11-21 | 60.63 | 63.61 | ↑$2.98 (4.92%) | 60.22 | 64.32 | 885.87K |
| 2025-11-20 | 62.29 | 59.83 | ↓$2.46 (-3.95%) | 59.65 | 63.40 | 771.64K |
| 2025-11-19 | 62.84 | 62.18 | ↓$0.66 (-1.05%) | 61.86 | 63.62 | 394.78K |
| 2025-11-18 | 62.01 | 62.73 | ↑$0.72 (1.16%) | 61.59 | 63.29 | 386.97K |
| 2025-11-17 | 64.05 | 62.63 | ↓$1.42 (-2.22%) | 62.08 | 64.41 | 548.48K |
| 2025-11-14 | 63.11 | 64.42 | ↑$1.31 (2.08%) | 61.92 | 64.84 | 520.60K |
| 2025-11-13 | 65.70 | 64.82 | ↓$0.88 (-1.34%) | 64.23 | 66.43 | 489.04K |
| 2025-11-12 | 65.50 | 65.98 | ↑$0.48 (0.73%) | 64.94 | 67.00 | 646.98K |
| 2025-11-11 | 65.26 | 65.17 | ↓$0.09 (-0.14%) | 64.20 | 66.20 | 624.85K |
| 2025-11-10 | 66.11 | 64.64 | ↓$1.47 (-2.22%) | 64.13 | 66.11 | 461.46K |
| 2025-11-07 | 64.91 | 65.60 | ↑$0.69 (1.06%) | 64.91 | 66.70 | 693.92K |
| 2025-11-06 | 65.46 | 65.09 | ↓$0.37 (-0.57%) | 64.59 | 66.37 | 429.85K |
| 2025-11-05 | 64.35 | 65.63 | ↑$1.28 (1.99%) | 63.98 | 66.64 | 781.29K |
| 2025-11-04 | 64.61 | 64.01 | ↓$0.60 (-0.93%) | 63.65 | 65.15 | 641.56K |
| 2025-11-03 | 65.41 | 65.65 | ↑$0.24 (0.37%) | 63.71 | 66.28 | 793K |
| 2025-10-31 | 66.91 | 66.10 | ↓$0.81 (-1.21%) | 65.00 | 66.91 | 1.39M |
| 2025-10-30 | 66.94 | 67.29 | ↑$0.35 (0.52%) | 65.76 | 68.93 | 722.50K |
| 2025-10-29 | 66.44 | 67.60 | ↑$1.16 (1.75%) | 66.08 | 68.87 | 1.32M |
| 2025-10-28 | 73.73 | 67.41 | ↓$6.32 (-8.57%) | 65.47 | 75.25 | 2.26M |
| 2025-10-27 | 70.99 | 71.19 | ↑$0.20 (0.28%) | 70.85 | 72.99 | 1.72M |
| 2025-10-24 | 68.80 | 70.85 | ↑$2.05 (2.98%) | 68.06 | 71.27 | 1.53M |
Create an account or log in to view more rows.
$PII slap the ask.
$PII bear trap
$PII looks good
$PII Spike it!
$PII love this stock!!!!
$PII overvalued
$PII oversold
$PII buy the dip were blasting off
$PII get ready bears and bulls
$PII the end is near