Park Ha Biological Technology Co., Ltd. (PHH) Historical Stock Data

0.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PHH is up 1.24% a day on average. There have been 19 days where Park Ha Biological Technology Co., Ltd. closed green and 11 days where PHH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-27	0.39	0.39	↓$0.01 (-1.69%)	0.38	0.42	444.32K
2025-10-24	0.37	0.39	↑$0.02 (4.14%)	0.37	0.40	478.96K
2025-10-23	0.36	0.37	↑$0.00 (0.72%)	0.36	0.38	171.62K
2025-10-22	0.39	0.37	↓$0.02 (-5.32%)	0.36	0.39	156.82K
2025-10-21	0.39	0.40	↑$0.01 (1.70%)	0.39	0.41	182.39K
2025-10-20	0.37	0.40	↑$0.03 (8.05%)	0.37	0.41	176.89K
2025-10-17	0.38	0.38	↓$0.00 (-1.11%)	0.36	0.39	695.86K
2025-10-16	0.39	0.39	↑$0.00 (0.29%)	0.39	0.41	308.70K
2025-10-15	0.43	0.40	↓$0.03 (-7.81%)	0.39	0.43	318.21K
2025-10-14	0.40	0.41	↑$0.01 (2.77%)	0.38	0.41	767.90K
2025-10-13	0.42	0.42	↑$0.00 (0.71%)	0.40	0.44	507.90K
2025-10-10	0.45	0.44	↓$0.00 (-0.70%)	0.44	0.47	449.37K
2025-10-09	0.45	0.45	↑$0.00 (0.44%)	0.45	0.46	430.33K
2025-10-08	0.47	0.47	↓$0.00 (-0.53%)	0.45	0.47	490.13K
2025-10-07	0.48	0.47	↓$0.01 (-2.35%)	0.46	0.49	276.81K
2025-10-06	0.48	0.49	↑$0.01 (1.42%)	0.48	0.50	245.07K
2025-10-03	0.46	0.48	↑$0.02 (4.71%)	0.46	0.49	255.21K
2025-10-02	0.47	0.48	↑$0.01 (2.04%)	0.47	0.48	252.40K
2025-10-01	0.47	0.48	↑$0.01 (1.81%)	0.47	0.49	215.52K
2025-09-30	0.48	0.48	↓$0.01 (-1.08%)	0.45	0.51	370.91K
2025-09-29	0.50	0.50	↓$0.00 (-0.42%)	0.48	0.54	523.59K
2025-09-26	0.46	0.50	↑$0.04 (9.22%)	0.46	0.51	638.80K
2025-09-25	0.48	0.47	↓$0.01 (-2.02%)	0.46	0.48	207.34K
2025-09-24	0.48	0.48	↑$0.00 (0.00%)	0.48	0.49	253.15K
2025-09-23	0.49	0.48	↓$0.01 (-1.96%)	0.46	0.49	377.25K
2025-09-22	0.48	0.49	↑$0.01 (1.13%)	0.48	0.50	389.81K
2025-09-19	0.48	0.51	↑$0.03 (6.23%)	0.47	0.51	511.34K
2025-09-18	0.48	0.49	↑$0.01 (2.31%)	0.48	0.50	440.15K
2025-09-17	0.44	0.50	↑$0.06 (12.80%)	0.44	0.55	1.85M
2025-09-16	0.44	0.45	↑$0.01 (1.65%)	0.44	0.46	742.11K