Pharming Group NV (PHAR) Historical Stock Data

18.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PHAR is up 0.40% a day on average. There have been 16 days where Pharming Group NV closed green and 14 days where PHAR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	17.21	18.09	↑$0.88 (5.11%)	17.21	18.10	15.70K
2025-12-23	17.18	17.24	↑$0.06 (0.35%)	16.98	17.84	25.05K
2025-12-22	17.06	17.71	↑$0.65 (3.81%)	17.00	17.77	26.24K
2025-12-19	16.15	16.62	↑$0.47 (2.91%)	16.15	16.62	7.41K
2025-12-18	16.46	16.30	↓$0.16 (-0.97%)	16.16	16.57	11.54K
2025-12-17	16.87	16.61	↓$0.26 (-1.54%)	16.35	17.00	28.12K
2025-12-16	16.55	16.59	↑$0.04 (0.24%)	16.23	16.82	36.59K
2025-12-15	17.01	16.28	↓$0.73 (-4.29%)	16.28	17.80	44.78K
2025-12-12	17.29	17.98	↑$0.69 (3.99%)	17.18	18.12	58.79K
2025-12-11	17.54	17.73	↑$0.19 (1.08%)	17.16	17.85	15.76K
2025-12-10	17.15	17.48	↑$0.33 (1.92%)	17.00	17.58	8.89K
2025-12-09	16.88	17.01	↑$0.13 (0.77%)	16.84	17.11	6.32K
2025-12-08	17.02	16.99	↓$0.03 (-0.18%)	16.68	17.35	29.25K
2025-12-05	17.17	16.75	↓$0.42 (-2.45%)	16.46	17.17	28.95K
2025-12-04	16.20	17.35	↑$1.15 (7.10%)	16.20	17.67	47.91K
2025-12-03	16.55	15.81	↓$0.74 (-4.47%)	15.81	16.55	12.62K
2025-12-02	16.43	16.21	↓$0.22 (-1.34%)	15.76	16.52	14.23K
2025-12-01	16.62	16.23	↓$0.39 (-2.35%)	16.17	17.15	22.08K
2025-11-28	16.72	17.50	↑$0.78 (4.69%)	16.70	17.81	28.40K
2025-11-26	17.31	17.75	↑$0.44 (2.54%)	17.31	17.86	10.28K
2025-11-25	17.23	17.06	↓$0.17 (-1.00%)	16.85	17.41	5.12K
2025-11-24	16.85	17.12	↑$0.27 (1.60%)	16.72	17.50	16.81K
2025-11-21	16.37	16.26	↓$0.11 (-0.67%)	16.25	16.64	15.25K
2025-11-20	16.77	16.25	↓$0.52 (-3.10%)	16.11	16.83	17.93K
2025-11-19	16.00	16.11	↑$0.11 (0.69%)	15.91	16.70	29.21K
2025-11-18	16.37	15.91	↓$0.46 (-2.81%)	15.81	16.37	10.59K
2025-11-17	16.92	16.23	↓$0.69 (-4.10%)	16.22	17.13	25.45K
2025-11-14	16.83	16.81	↓$0.02 (-0.12%)	16.72	17.63	17.19K
2025-11-13	17.45	17.62	↑$0.17 (0.97%)	17.28	17.67	25.25K
2025-11-12	16.54	17.15	↑$0.61 (3.69%)	16.54	17.40	25.73K