Progyny Inc (PGNY) Options
24.70 ↑0.68 (2.83%)
As of December 31, 1969, 7:00pm EST.
PGNY Max Pain
The max pain for PGNY on December 19th, 2025 is $25.
Progyny is currently $24.70 which is -1.20% lower than its max pain. According to the max pain theory, Progyny will likely gravitate higher closer to $25 by December 19th.
Outlook:
PGNY Max Pain Distribution Chart
Option Chain
The option chain for Progyny on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PGNY Stair stepping nicely
$PGNY here to raid
$PGNY let’s ride
$PGNY bought more
$PGNY already bouncing back.
$PGNY HOLDING LONG AND STRONG!!!
$PGNY love cooking these little bears on here
$PGNY this is my only green stonk!
I really like this stonk.
$PGNY just added more
$PGNY about to pop IMHO