Invesco Global Short Term High Yield Bond ETF (PGHY) Historical Stock Data
19.95 ↑0.05 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PGHY is up 0.03% a day on average. There have been 18 days where Invesco Global Short Term High Yield Bond ETF closed green and 12 days where PGHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 19.89 | 19.95 | ↑$0.06 (0.30%) | 19.81 | 19.96 | 29.58K |
| 2025-12-23 | 19.85 | 19.90 | ↑$0.05 (0.25%) | 19.83 | 19.91 | 35.42K |
| 2025-12-22 | 19.92 | 19.89 | ↓$0.03 (-0.15%) | 19.85 | 19.92 | 43.88K |
| 2025-12-19 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.95 | 20.09 | 39.23K |
| 2025-12-18 | 19.97 | 20.00 | ↑$0.03 (0.15%) | 19.97 | 20.15 | 66.56K |
| 2025-12-17 | 19.97 | 19.99 | ↑$0.02 (0.10%) | 19.92 | 19.99 | 42.79K |
| 2025-12-16 | 19.93 | 19.98 | ↑$0.05 (0.25%) | 19.91 | 19.98 | 59.19K |
| 2025-12-15 | 19.94 | 19.93 | ↓$0.01 (-0.05%) | 19.90 | 19.95 | 35.79K |
| 2025-12-12 | 19.97 | 19.95 | ↓$0.02 (-0.10%) | 19.87 | 19.97 | 38.01K |
| 2025-12-11 | 19.92 | 19.94 | ↑$0.02 (0.10%) | 19.92 | 19.97 | 24.15K |
| 2025-12-10 | 19.92 | 19.95 | ↑$0.03 (0.15%) | 19.81 | 19.98 | 34.62K |
| 2025-12-09 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.88 | 19.95 | 42.11K |
| 2025-12-08 | 19.91 | 19.94 | ↑$0.03 (0.15%) | 19.88 | 19.96 | 62.67K |
| 2025-12-05 | 19.92 | 19.93 | ↑$0.01 (0.05%) | 19.91 | 19.98 | 33.80K |
| 2025-12-04 | 19.90 | 19.97 | ↑$0.07 (0.35%) | 19.89 | 19.99 | 25.36K |
| 2025-12-03 | 19.94 | 20.00 | ↑$0.06 (0.30%) | 19.88 | 20.00 | 36.99K |
| 2025-12-02 | 19.98 | 19.97 | ↓$0.01 (-0.05%) | 19.83 | 20.01 | 164.74K |
| 2025-12-01 | 19.83 | 19.91 | ↑$0.08 (0.40%) | 19.82 | 19.93 | 46.17K |
| 2025-11-28 | 19.96 | 19.84 | ↓$0.12 (-0.60%) | 19.84 | 20.03 | 23.80K |
| 2025-11-26 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.84 | 20.00 | 75.16K |
| 2025-11-25 | 19.89 | 19.89 | ↓$0.00 (-0.03%) | 19.82 | 19.90 | 34.49K |
| 2025-11-24 | 19.83 | 19.82 | ↓$0.01 (-0.05%) | 19.71 | 19.90 | 40.79K |
| 2025-11-21 | 19.92 | 19.94 | ↑$0.02 (0.10%) | 19.87 | 20.04 | 33.92K |
| 2025-11-20 | 19.95 | 20.06 | ↑$0.11 (0.55%) | 19.88 | 20.14 | 86.61K |
| 2025-11-19 | 19.90 | 19.87 | ↓$0.03 (-0.15%) | 19.87 | 20.03 | 97.29K |
| 2025-11-18 | 19.92 | 19.91 | ↓$0.01 (-0.05%) | 19.87 | 20.03 | 49.01K |
| 2025-11-17 | 19.94 | 19.88 | ↓$0.06 (-0.30%) | 19.87 | 20.01 | 29.84K |
| 2025-11-14 | 19.98 | 19.91 | ↓$0.07 (-0.35%) | 19.87 | 20.04 | 42.87K |
| 2025-11-13 | 20.02 | 19.90 | ↓$0.12 (-0.60%) | 19.90 | 20.02 | 35.14K |
| 2025-11-12 | 19.98 | 19.99 | ↑$0.01 (0.05%) | 19.93 | 20.11 | 55.04K |
Create an account or log in to view more rows.
$PGHY Price target here?
$PGHY strong move here
$PGHY We will not sell!
$PGHY HOLDING STRONG FOR ALL OF YOU
$PGHY YALL READY????????
$PGHY the bulls in here
$PGHY taking off soon
$PGHY Nothing but time to wait
$PGHY Chill out and chill some more. It's all temporary.
$PGHY so tired of this pos let's fly already