Putnam Sustainable Future ETF (PFUT) Historical Stock Data
25.39 ↑0.20 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFUT is down -0.05% a day on average. There have been 16 days where Putnam Sustainable Future ETF closed green and 14 days where PFUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 25.52 | 25.39 | ↓$0.13 (-0.51%) | 25.37 | 25.52 | 38.54K |
| 2025-12-17 | 25.41 | 25.19 | ↓$0.22 (-0.87%) | 25.19 | 25.41 | 15.52K |
| 2025-12-16 | 25.64 | 25.57 | ↓$0.07 (-0.27%) | 25.48 | 25.66 | 31.25K |
| 2025-12-15 | 25.71 | 25.56 | ↓$0.15 (-0.56%) | 25.56 | 25.71 | 13.24K |
| 2025-12-12 | 26.19 | 25.74 | ↓$0.45 (-1.70%) | 25.74 | 26.19 | 30.25K |
| 2025-12-11 | 26.08 | 26.27 | ↑$0.19 (0.72%) | 26.08 | 26.27 | 8.68K |
| 2025-12-10 | 25.75 | 25.98 | ↑$0.23 (0.91%) | 25.75 | 25.98 | 23.22K |
| 2025-12-09 | 25.84 | 25.70 | ↓$0.14 (-0.54%) | 25.70 | 25.86 | 13.55K |
| 2025-12-08 | 26.08 | 25.81 | ↓$0.27 (-1.04%) | 25.81 | 26.08 | 17.60K |
| 2025-12-05 | 26.10 | 26.02 | ↓$0.08 (-0.31%) | 26.02 | 26.10 | 8.56K |
| 2025-12-04 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 12.71K |
| 2025-12-03 | 25.92 | 25.99 | ↑$0.07 (0.27%) | 25.92 | 25.99 | 15.88K |
| 2025-12-02 | 25.88 | 25.91 | ↑$0.03 (0.12%) | 25.85 | 25.93 | 10.55K |
| 2025-12-01 | 25.93 | 25.79 | ↓$0.14 (-0.53%) | 25.79 | 25.93 | 24.34K |
| 2025-11-28 | 26.03 | 25.94 | ↓$0.09 (-0.33%) | 25.94 | 26.03 | 20.93K |
| 2025-11-26 | 25.74 | 25.74 | ↓$0.00 (-0.01%) | 25.70 | 25.84 | 21.88K |
| 2025-11-25 | 25.38 | 25.45 | ↑$0.07 (0.26%) | 25.36 | 25.45 | 32.77K |
| 2025-11-24 | 24.97 | 25.07 | ↑$0.10 (0.42%) | 24.97 | 25.07 | 1.93K |
| 2025-11-21 | 24.55 | 24.76 | ↑$0.21 (0.87%) | 24.55 | 24.76 | 18.18K |
| 2025-11-20 | 24.70 | 24.45 | ↓$0.25 (-1.01%) | 24.45 | 24.70 | 6.46K |
| 2025-11-19 | 24.91 | 24.94 | ↑$0.03 (0.12%) | 24.79 | 24.98 | 15.90K |
| 2025-11-18 | 24.59 | 24.82 | ↑$0.23 (0.94%) | 24.59 | 24.82 | 510 |
| 2025-11-17 | 25.05 | 24.82 | ↓$0.23 (-0.91%) | 24.77 | 25.05 | 16K |
| 2025-11-14 | 25.12 | 25.23 | ↑$0.11 (0.44%) | 25.12 | 25.38 | 42.58K |
| 2025-11-13 | 25.41 | 25.23 | ↓$0.18 (-0.72%) | 25.23 | 25.41 | 8.08K |
| 2025-11-12 | 25.72 | 25.73 | ↑$0.01 (0.05%) | 25.72 | 25.73 | 7.55K |
| 2025-11-11 | 25.57 | 25.61 | ↑$0.04 (0.17%) | 25.54 | 25.61 | 8.32K |
| 2025-11-10 | 25.48 | 25.65 | ↑$0.17 (0.68%) | 25.48 | 25.71 | 6.14K |
| 2025-11-07 | 25.03 | 25.43 | ↑$0.40 (1.61%) | 25.03 | 25.43 | 22.65K |
| 2025-11-06 | 25.21 | 25.29 | ↑$0.08 (0.30%) | 25.21 | 25.29 | 10.48K |
Create an account or log in to view more rows.
$PFUT holy fuck
$PFUT we all speculate but nobody knows what going to happen.
$PFUT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$PFUT i like the stock
$PFUT Ride this train. You won't regret.
$PFUT has just been halted from trading.
$PFUT Markets about as efficient as a retirement home
$PFUT up we go
$PFUT more calls coming in
$PFUT HOLDING LONG AND STRONG!!!