Invesco DWA Financial Momentum ETF (PFI) Historical Stock Data
59.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFI is down -0.16% a day on average. There have been 13 days where Invesco DWA Financial Momentum ETF closed green and 17 days where PFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 59.03 | 59.38 | ↑$0.35 (0.60%) | 59.03 | 59.38 | 1.51K |
| 2025-12-23 | 59.18 | 59.18 | ↓$0.00 (0.00%) | 59.05 | 59.18 | 695 |
| 2025-12-22 | 58.84 | 59.11 | ↑$0.28 (0.47%) | 58.84 | 59.18 | 17.23K |
| 2025-12-19 | 58.58 | 58.55 | ↓$0.03 (-0.04%) | 58.51 | 58.58 | 9.92K |
| 2025-12-18 | 58.30 | 58.21 | ↓$0.10 (-0.17%) | 58.21 | 58.33 | 1.18K |
| 2025-12-17 | 58.08 | 57.76 | ↓$0.32 (-0.55%) | 57.75 | 58.17 | 1.67K |
| 2025-12-16 | 58.43 | 58.29 | ↓$0.14 (-0.24%) | 58.29 | 58.43 | 1.06K |
| 2025-12-15 | 58.58 | 58.16 | ↓$0.42 (-0.72%) | 58.07 | 58.58 | 1.08K |
| 2025-12-12 | 59.07 | 58.69 | ↓$0.38 (-0.64%) | 58.47 | 59.07 | 2.41K |
| 2025-12-11 | 59.27 | 59.27 | ↓$0.00 (-0.01%) | 59.21 | 59.27 | 2.07K |
| 2025-12-10 | 58.73 | 59.04 | ↑$0.31 (0.52%) | 58.73 | 59.15 | 689 |
| 2025-12-09 | 58.59 | 58.08 | ↓$0.51 (-0.86%) | 58.08 | 58.67 | 1.58K |
| 2025-12-08 | 57.85 | 57.80 | ↓$0.05 (-0.08%) | 57.80 | 57.85 | 677 |
| 2025-12-05 | 58.05 | 57.90 | ↓$0.15 (-0.26%) | 57.85 | 58.11 | 2.93K |
| 2025-12-04 | 58.05 | 58.07 | ↑$0.02 (0.03%) | 58.05 | 58.13 | 1.34K |
| 2025-12-03 | 57.11 | 57.64 | ↑$0.53 (0.93%) | 56.96 | 57.64 | 2.47K |
| 2025-12-02 | 56.65 | 56.44 | ↓$0.21 (-0.37%) | 56.44 | 56.91 | 1.24K |
| 2025-12-01 | 56.42 | 56.42 | ↑$0.00 (0.00%) | 56.42 | 56.42 | 193 |
| 2025-11-28 | 56.89 | 57.04 | ↑$0.14 (0.25%) | 56.89 | 57.04 | 0.94K |
| 2025-11-26 | 56.42 | 56.59 | ↑$0.17 (0.31%) | 56.42 | 56.99 | 1.95K |
| 2025-11-25 | 54.97 | 55.95 | ↑$0.98 (1.79%) | 54.97 | 55.95 | 891 |
| 2025-11-24 | 54.30 | 54.84 | ↑$0.54 (0.99%) | 54.30 | 54.84 | 810 |
| 2025-11-21 | 54.22 | 54.14 | ↓$0.08 (-0.15%) | 54.14 | 54.36 | 1.12K |
| 2025-11-20 | 55.33 | 53.04 | ↓$2.29 (-4.13%) | 53.04 | 55.33 | 604 |
| 2025-11-19 | 53.81 | 54.22 | ↑$0.41 (0.76%) | 53.81 | 54.22 | 673 |
| 2025-11-18 | 54.03 | 53.69 | ↓$0.34 (-0.63%) | 53.69 | 54.03 | 1.06K |
| 2025-11-17 | 54.86 | 53.75 | ↓$1.11 (-2.02%) | 53.57 | 54.86 | 40.65K |
| 2025-11-14 | 55.22 | 55.36 | ↑$0.14 (0.25%) | 55.22 | 55.36 | 822 |
| 2025-11-13 | 56.35 | 55.81 | ↓$0.54 (-0.96%) | 55.78 | 56.35 | 683 |
| 2025-11-12 | 57.62 | 57.75 | ↑$0.13 (0.23%) | 57.62 | 57.75 | 608 |
Create an account or log in to view more rows.
$PFI gonna take my L with this one
$PFI overvalued
$PFI nothing drops
$PFI oversold
$PFI wow
$PFI BULLS ALPHA
BEARS BETA
$PFI I warned everyone this company sucks
$PFI The United States stock market is going to crash.
$PFI unstoppable up wow
$PFI lfg!!! So much movement ! Buy n hodl!