Preferred Bank (PFBC) Historical Stock Data
99.37 ↑0.13 (0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFBC is up 0.11% a day on average. There have been 13 days where Preferred Bank closed green and 17 days where PFBC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 99.01 | 99.37 | ↑$0.36 (0.36%) | 99.01 | 99.93 | 31.65K |
| 2025-12-23 | 99.87 | 99.24 | ↓$0.63 (-0.63%) | 98.91 | 100.44 | 44.37K |
| 2025-12-22 | 100.32 | 99.92 | ↓$0.40 (-0.40%) | 99.70 | 100.61 | 62.58K |
| 2025-12-19 | 102.03 | 100.40 | ↓$1.63 (-1.60%) | 100.07 | 102.03 | 182.61K |
| 2025-12-18 | 100.89 | 102.45 | ↑$1.56 (1.55%) | 100.12 | 103.05 | 79.63K |
| 2025-12-17 | 99.24 | 100.17 | ↑$0.93 (0.94%) | 99.13 | 100.81 | 90.81K |
| 2025-12-16 | 101.36 | 99.45 | ↓$1.91 (-1.88%) | 99.26 | 101.58 | 84.22K |
| 2025-12-15 | 100.07 | 100.75 | ↑$0.68 (0.68%) | 99.91 | 101.43 | 107.37K |
| 2025-12-12 | 98.71 | 100.09 | ↑$1.38 (1.40%) | 97.41 | 100.83 | 105.11K |
| 2025-12-11 | 97.03 | 97.83 | ↑$0.80 (0.82%) | 97.00 | 98.83 | 87.29K |
| 2025-12-10 | 95.39 | 97.08 | ↑$1.69 (1.77%) | 93.91 | 97.76 | 82.81K |
| 2025-12-09 | 94.78 | 94.65 | ↓$0.13 (-0.14%) | 94.60 | 95.94 | 40.26K |
| 2025-12-08 | 94.98 | 94.73 | ↓$0.24 (-0.26%) | 94.46 | 95.82 | 75.65K |
| 2025-12-05 | 95.05 | 94.09 | ↓$0.96 (-1.01%) | 93.94 | 95.40 | 55.64K |
| 2025-12-04 | 95.40 | 95.22 | ↓$0.18 (-0.19%) | 94.61 | 95.70 | 53.52K |
| 2025-12-03 | 95.67 | 95.40 | ↓$0.27 (-0.28%) | 94.34 | 96.12 | 74.89K |
| 2025-12-02 | 96.40 | 94.54 | ↓$1.86 (-1.93%) | 94.17 | 97.15 | 49.64K |
| 2025-12-01 | 93.71 | 95.95 | ↑$2.24 (2.39%) | 92.42 | 96.25 | 102.27K |
| 2025-11-28 | 95.07 | 94.41 | ↓$0.66 (-0.69%) | 94.35 | 95.16 | 33.93K |
| 2025-11-26 | 94.71 | 94.88 | ↑$0.17 (0.18%) | 93.97 | 95.95 | 108.69K |
| 2025-11-25 | 93.02 | 95.17 | ↑$2.15 (2.31%) | 93.02 | 95.32 | 88.14K |
| 2025-11-24 | 93.10 | 92.54 | ↓$0.56 (-0.60%) | 91.70 | 94.03 | 54.96K |
| 2025-11-21 | 90.72 | 92.90 | ↑$2.18 (2.40%) | 90.66 | 94.05 | 116.25K |
| 2025-11-20 | 91.11 | 90.70 | ↓$0.41 (-0.45%) | 90.46 | 92.23 | 79.09K |
| 2025-11-19 | 90.52 | 90.73 | ↑$0.21 (0.23%) | 89.60 | 91.13 | 53.10K |
| 2025-11-18 | 89.15 | 89.92 | ↑$0.77 (0.86%) | 88.89 | 91.47 | 48K |
| 2025-11-17 | 91.34 | 89.69 | ↓$1.65 (-1.81%) | 89.29 | 91.83 | 86.36K |
| 2025-11-14 | 91.53 | 91.24 | ↓$0.29 (-0.32%) | 90.71 | 92.40 | 58.65K |
| 2025-11-13 | 92.16 | 91.87 | ↓$0.29 (-0.31%) | 91.52 | 93.21 | 53.18K |
| 2025-11-12 | 92.52 | 92.37 | ↓$0.15 (-0.16%) | 92.37 | 93.21 | 54.74K |
Create an account or log in to view more rows.
$PFBC futes rippin
$PFBC This is just getting warmed up.
$PFBC COME ON!!! Ugh!
$PFBC Burn burn burn
$PFBC Take it Bears !
$PFBC GET IN mofos!!!
$PFBC let’s ride
$PFBC wow. The volume is so low today. Unreal
$PFBC I still don’t wanna buy it
$PFBC wow
looking like it’s going to be a monster day!