Perma-Fix Environmental Svcs Inc (PESI) Historical Stock Data
13.24 ↑0.21 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PESI is down -0.09% a day on average. There have been 15 days where Perma-Fix Environmental Svcs Inc closed green and 15 days where PESI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 13.25 | 13.24 | ↓$0.01 (-0.08%) | 13.05 | 13.42 | 76.44K |
| 2025-12-17 | 13.64 | 13.03 | ↓$0.61 (-4.47%) | 12.70 | 13.72 | 124.98K |
| 2025-12-16 | 13.73 | 13.62 | ↓$0.11 (-0.80%) | 13.48 | 13.86 | 100.89K |
| 2025-12-15 | 14.09 | 13.78 | ↓$0.31 (-2.20%) | 13.52 | 14.09 | 92.05K |
| 2025-12-12 | 14.65 | 14.09 | ↓$0.56 (-3.82%) | 14.03 | 14.65 | 74.28K |
| 2025-12-11 | 14.36 | 14.55 | ↑$0.19 (1.32%) | 14.26 | 14.65 | 76.73K |
| 2025-12-10 | 14.40 | 14.26 | ↓$0.14 (-0.97%) | 14.18 | 14.64 | 112K |
| 2025-12-09 | 14.20 | 14.37 | ↑$0.17 (1.20%) | 14.11 | 14.66 | 70.20K |
| 2025-12-08 | 14.10 | 14.18 | ↑$0.08 (0.57%) | 13.54 | 14.23 | 67.71K |
| 2025-12-05 | 13.88 | 13.98 | ↑$0.10 (0.72%) | 13.68 | 14.25 | 71.40K |
| 2025-12-04 | 13.23 | 13.87 | ↑$0.64 (4.84%) | 13.23 | 14.00 | 98.37K |
| 2025-12-03 | 12.39 | 13.36 | ↑$0.97 (7.83%) | 12.32 | 13.46 | 168.18K |
| 2025-12-02 | 12.35 | 12.25 | ↓$0.10 (-0.81%) | 12.02 | 12.55 | 130.39K |
| 2025-12-01 | 12.31 | 12.35 | ↑$0.04 (0.32%) | 12.14 | 12.75 | 116.12K |
| 2025-11-28 | 12.42 | 12.27 | ↓$0.15 (-1.17%) | 12.26 | 12.59 | 50.09K |
| 2025-11-26 | 12.19 | 12.40 | ↑$0.21 (1.72%) | 12.17 | 12.47 | 66.24K |
| 2025-11-25 | 12.04 | 12.28 | ↑$0.24 (1.99%) | 11.80 | 12.34 | 69.38K |
| 2025-11-24 | 11.68 | 11.98 | ↑$0.30 (2.57%) | 11.37 | 12.10 | 88.11K |
| 2025-11-21 | 11.28 | 11.67 | ↑$0.39 (3.46%) | 11.26 | 11.73 | 128.81K |
| 2025-11-20 | 12.39 | 11.25 | ↓$1.14 (-9.20%) | 11.21 | 12.50 | 113.18K |
| 2025-11-19 | 11.91 | 12.15 | ↑$0.24 (2.02%) | 11.77 | 12.43 | 115.08K |
| 2025-11-18 | 12.02 | 11.93 | ↓$0.09 (-0.75%) | 11.80 | 12.25 | 127.54K |
| 2025-11-17 | 12.48 | 12.19 | ↓$0.29 (-2.32%) | 11.86 | 12.52 | 179.07K |
| 2025-11-14 | 12.93 | 12.52 | ↓$0.41 (-3.17%) | 12.48 | 13.18 | 184.68K |
| 2025-11-13 | 13.68 | 13.17 | ↓$0.51 (-3.73%) | 12.99 | 13.85 | 197.31K |
| 2025-11-12 | 15.33 | 13.81 | ↓$1.52 (-9.92%) | 13.56 | 15.65 | 309.61K |
| 2025-11-11 | 14.89 | 15.41 | ↑$0.52 (3.49%) | 14.54 | 16.50 | 593.03K |
| 2025-11-10 | 13.55 | 14.96 | ↑$1.41 (10.41%) | 12.94 | 15.16 | 480.80K |
| 2025-11-07 | 12.72 | 12.87 | ↑$0.15 (1.18%) | 12.40 | 12.96 | 224.79K |
| 2025-11-06 | 13.11 | 12.72 | ↓$0.39 (-2.97%) | 12.56 | 13.27 | 175.82K |
Create an account or log in to view more rows.
$PESI LFGGGGGG
$PESI Bears get cremated today
$PESI Let’s get it
$PESI whelp. you win this round. goodluck
$PESI Futes looking great
$PESI must buyyy
$PESI bull flag
breakout!
$PESI buy the dip…smfh
$PESI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PESI Is it Monday yet