Perion Network (PERI) Historical Stock Data
9.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PERI is up 0.11% a day on average. There have been 17 days where Perion Network closed green and 13 days where PERI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.83 | 9.89 | ↑$0.06 (0.61%) | 9.77 | 9.92 | 84.43K |
| 2025-12-23 | 9.95 | 9.83 | ↓$0.12 (-1.21%) | 9.79 | 10.06 | 255.43K |
| 2025-12-22 | 9.83 | 10.00 | ↑$0.17 (1.73%) | 9.83 | 10.16 | 420.88K |
| 2025-12-19 | 9.98 | 9.87 | ↓$0.11 (-1.10%) | 9.80 | 9.99 | 206.60K |
| 2025-12-18 | 9.68 | 9.92 | ↑$0.24 (2.48%) | 9.58 | 9.99 | 418.32K |
| 2025-12-17 | 9.78 | 9.65 | ↓$0.13 (-1.33%) | 9.62 | 9.81 | 364.04K |
| 2025-12-16 | 9.71 | 9.79 | ↑$0.08 (0.82%) | 9.71 | 9.87 | 276.52K |
| 2025-12-15 | 9.93 | 9.80 | ↓$0.13 (-1.31%) | 9.62 | 9.93 | 279.40K |
| 2025-12-12 | 10.04 | 9.93 | ↓$0.11 (-1.10%) | 9.92 | 10.17 | 176.85K |
| 2025-12-11 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 9.97 | 10.13 | 210.47K |
| 2025-12-10 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.12 | 10.24 | 204.30K |
| 2025-12-09 | 10.05 | 10.20 | ↑$0.15 (1.49%) | 10.03 | 10.20 | 160.69K |
| 2025-12-08 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.12 | 10.32 | 282.38K |
| 2025-12-05 | 10.13 | 9.98 | ↓$0.15 (-1.48%) | 9.94 | 10.20 | 114.97K |
| 2025-12-04 | 10.07 | 10.10 | ↑$0.03 (0.30%) | 10.01 | 10.18 | 227.20K |
| 2025-12-03 | 10.17 | 10.13 | ↓$0.04 (-0.39%) | 10.07 | 10.23 | 121.95K |
| 2025-12-02 | 10.14 | 10.22 | ↑$0.08 (0.79%) | 10.06 | 10.27 | 161.10K |
| 2025-12-01 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 10.05 | 10.30 | 256.32K |
| 2025-11-28 | 10.11 | 10.22 | ↑$0.11 (1.09%) | 10.11 | 10.45 | 284.40K |
| 2025-11-26 | 9.80 | 9.94 | ↑$0.14 (1.43%) | 9.77 | 10.05 | 409.75K |
| 2025-11-25 | 9.78 | 9.86 | ↑$0.08 (0.82%) | 9.72 | 9.99 | 326.52K |
| 2025-11-24 | 9.69 | 9.77 | ↑$0.08 (0.83%) | 9.66 | 9.83 | 193.88K |
| 2025-11-21 | 9.32 | 9.63 | ↑$0.31 (3.33%) | 9.32 | 9.70 | 208.15K |
| 2025-11-20 | 9.79 | 9.31 | ↓$0.48 (-4.90%) | 9.30 | 9.80 | 449K |
| 2025-11-19 | 9.87 | 9.67 | ↓$0.20 (-2.03%) | 9.60 | 9.96 | 472.55K |
| 2025-11-18 | 9.60 | 9.79 | ↑$0.19 (1.98%) | 9.52 | 9.83 | 344.58K |
| 2025-11-17 | 9.87 | 9.73 | ↓$0.14 (-1.42%) | 9.65 | 10.09 | 594.68K |
| 2025-11-14 | 9.97 | 10.10 | ↑$0.13 (1.30%) | 9.87 | 10.29 | 353.50K |
| 2025-11-13 | 10.42 | 10.16 | ↓$0.26 (-2.50%) | 10.08 | 10.52 | 428.58K |
| 2025-11-12 | 10.20 | 10.49 | ↑$0.29 (2.84%) | 10.09 | 11.24 | 1.98M |
Create an account or log in to view more rows.
$PERI my hands are made out of diamonds
$PERI Let it go...
$PERI we want higher!!!
$PERI good times
$PERI Going up
$PERI Bearish..
$PERI buy and HODL
$PERI nearing a decent swing entry point
$PERI Buying more on Monday lets go
$PERI do what the markets tells you to do not the other way around