PepperLime Health Acquisition Corp (PEPL) Historical Stock Data

10.91 ↑0.00 (0.00%)

As of March 21, 2024, 1:11pm EST.

Historical Data

In the past 30 trading days, PEPL is down 0.00% a day on average. There have been 22 days where PepperLime Health Acquisition Corp closed green and 8 days where PEPL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-03-21	10.91	10.91	↑$0.00 (0.00%)	10.91	10.93	26.50K
2024-03-20	10.91	10.91	↑$0.00 (0.00%)	10.91	10.91	5.40K
2024-03-19	10.90	10.90	↑$0.00 (0.00%)	10.90	10.90	12
2024-03-18	10.89	10.90	↑$0.01 (0.09%)	10.89	10.90	56.23K
2024-03-15	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	10.43K
2024-03-14	10.89	10.88	↓$0.01 (-0.09%)	10.88	10.89	11.03K
2024-03-13	10.89	10.90	↑$0.01 (0.09%)	10.88	10.90	4.58K
2024-03-12	10.89	10.90	↑$0.01 (0.09%)	10.89	10.90	5.35K
2024-03-11	10.87	10.89	↑$0.03 (0.23%)	10.87	10.89	1.24K
2024-03-08	10.89	10.89	↑$0.00 (0.00%)	10.89	10.89	50
2024-03-07	10.87	10.89	↑$0.02 (0.14%)	10.87	10.89	1.68K
2024-03-06	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	5.18K
2024-03-05	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	53
2024-03-04	10.88	10.88	↑$0.00 (0.01%)	10.88	10.88	319
2024-03-01	10.87	10.87	↑$0.00 (0.00%)	10.85	10.87	4.43K
2024-02-29	10.87	10.87	↑$0.00 (0.00%)	10.87	10.87	301
2024-02-28	10.86	10.87	↑$0.01 (0.09%)	10.85	10.87	12.45K
2024-02-27	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	29
2024-02-26	10.88	10.88	↑$0.00 (0.00%)	10.88	10.88	103
2024-02-23	10.85	10.84	↓$0.01 (-0.09%)	10.84	10.85	18.20K
2024-02-22	10.85	10.85	↑$0.00 (0.00%)	10.84	10.85	12.49K
2024-02-21	10.84	10.85	↑$0.01 (0.05%)	10.84	10.85	71.86K
2024-02-20	10.85	10.84	↓$0.01 (-0.09%)	10.84	10.85	36.58K
2024-02-16	10.87	10.86	↓$0.01 (-0.05%)	10.86	10.87	3.78K
2024-02-15	10.85	10.86	↑$0.01 (0.09%)	10.85	10.86	9.78K
2024-02-14	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	59
2024-02-13	10.88	10.84	↓$0.04 (-0.37%)	10.84	10.89	89.61K
2024-02-12	10.91	10.90	↓$0.00 (-0.05%)	10.90	10.91	1.79K
2024-02-09	10.90	10.88	↓$0.02 (-0.18%)	10.88	10.90	23.65K
2024-02-08	10.92	10.91	↓$0.01 (-0.09%)	10.91	10.92	3.07K