PepsiCo Inc (PEP) Options
145.02 ↓1.89 (-1.29%)
As of December 31, 1969, 7:00pm EST.
PEP Max Pain
The max pain for PEP on January 16th, 2026 is $140.
PepsiCo is currently $145.02 which is 3.59% higher than its max pain. According to the max pain theory, PepsiCo will likely gravitate lower closer to $140 by January 16th.
Outlook:
PEP Max Pain Distribution Chart
Option Chain
The option chain for PepsiCo on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PEP swing puts
$PEP called it
$PEP i need more
$PEP bears haha
$PEP eyeing for a scalp
$PEP Overpower the algos!
$PEP more calls coming in
$PEP Moon soon
$PEP I like green candles on my birthday cake
$PEP I warned everyone this company sucks