PDS Biotechnology Corp (PDSB) Historical Stock Data
0.89 ↑0.04 (5.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDSB is down -1.12% a day on average. There have been 11 days where PDS Biotechnology Corp closed green and 19 days where PDSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.88 | 0.89 | ↑$0.02 (2.02%) | 0.86 | 0.94 | 612.01K |
| 2025-12-03 | 0.76 | 0.85 | ↑$0.09 (11.99%) | 0.75 | 0.86 | 501.99K |
| 2025-12-02 | 0.80 | 0.77 | ↓$0.03 (-4.05%) | 0.72 | 0.81 | 1.12M |
| 2025-12-01 | 0.77 | 0.72 | ↓$0.05 (-6.79%) | 0.70 | 0.78 | 485.27K |
| 2025-11-28 | 0.80 | 0.77 | ↓$0.03 (-3.87%) | 0.77 | 0.82 | 355.75K |
| 2025-11-26 | 0.76 | 0.81 | ↑$0.06 (7.58%) | 0.74 | 0.81 | 580.93K |
| 2025-11-25 | 0.75 | 0.75 | ↓$0.01 (-0.90%) | 0.73 | 0.76 | 235.40K |
| 2025-11-24 | 0.75 | 0.76 | ↑$0.01 (1.20%) | 0.73 | 0.79 | 274.87K |
| 2025-11-21 | 0.75 | 0.76 | ↑$0.01 (1.07%) | 0.74 | 0.79 | 423.06K |
| 2025-11-20 | 0.79 | 0.76 | ↓$0.03 (-4.06%) | 0.74 | 0.82 | 645.89K |
| 2025-11-19 | 0.79 | 0.75 | ↓$0.04 (-4.50%) | 0.73 | 0.79 | 503.77K |
| 2025-11-18 | 0.79 | 0.79 | ↓$0.00 (-0.14%) | 0.77 | 0.84 | 492.74K |
| 2025-11-17 | 0.85 | 0.78 | ↓$0.07 (-8.04%) | 0.76 | 0.85 | 1.08M |
| 2025-11-14 | 0.86 | 0.84 | ↓$0.02 (-2.49%) | 0.84 | 0.89 | 475.11K |
| 2025-11-13 | 0.95 | 0.85 | ↓$0.11 (-11.05%) | 0.84 | 0.96 | 2.16M |
| 2025-11-12 | 1.06 | 0.96 | ↓$0.10 (-9.08%) | 0.95 | 1.10 | 1.46M |
| 2025-11-11 | 1.00 | 1.06 | ↑$0.06 (6.00%) | 0.91 | 1.19 | 3.66M |
| 2025-11-10 | 0.96 | 0.97 | ↑$0.01 (1.53%) | 0.93 | 1.11 | 2.86M |
| 2025-11-07 | 0.92 | 0.91 | ↓$0.01 (-1.02%) | 0.85 | 0.93 | 1.01M |
| 2025-11-06 | 0.92 | 0.89 | ↓$0.03 (-3.42%) | 0.87 | 0.95 | 741.86K |
| 2025-11-05 | 0.88 | 0.91 | ↑$0.02 (2.29%) | 0.88 | 0.93 | 326.91K |
| 2025-11-04 | 0.93 | 0.89 | ↓$0.04 (-4.46%) | 0.87 | 0.94 | 482.35K |
| 2025-11-03 | 0.93 | 0.93 | ↑$0.00 (0.44%) | 0.91 | 0.96 | 626.21K |
| 2025-10-31 | 0.95 | 0.94 | ↓$0.01 (-1.57%) | 0.90 | 0.95 | 678.20K |
| 2025-10-30 | 1.05 | 0.95 | ↓$0.10 (-9.52%) | 0.93 | 1.05 | 1.39M |
| 2025-10-29 | 0.91 | 1.01 | ↑$0.10 (10.79%) | 0.91 | 1.16 | 6.44M |
| 2025-10-28 | 0.94 | 0.93 | ↓$0.01 (-0.74%) | 0.92 | 0.94 | 250.95K |
| 2025-10-27 | 0.92 | 0.93 | ↑$0.02 (1.93%) | 0.92 | 0.95 | 408.15K |
| 2025-10-24 | 0.93 | 0.92 | ↓$0.01 (-0.62%) | 0.91 | 0.95 | 296.94K |
| 2025-10-23 | 0.96 | 0.92 | ↓$0.04 (-4.19%) | 0.89 | 0.96 | 645.47K |
Create an account or log in to view more rows.
$PDSB buy the dip.
$PDSB the trend is your friend
until the end.
$PDSB super bullish
$PDSB my hands are made out of diamonds
$PDSB To the moon!!
$PDSB Chill out and chill some more. It's all temporary.
$PDSB Don't hold!!! Buy it
$PDSB keep it going
$PDSB about to pop IMHO
$PDSB is it Monday yet?