Ponce Financial Group Inc (PDLB) Historical Stock Data
16.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDLB is up 0.35% a day on average. There have been 17 days where Ponce Financial Group Inc closed green and 13 days where PDLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 15.90 | 16.38 | ↑$0.48 (3.02%) | 15.90 | 16.40 | 114.15K |
| 2025-12-09 | 15.77 | 15.85 | ↑$0.08 (0.52%) | 15.68 | 15.94 | 47.12K |
| 2025-12-08 | 15.74 | 15.68 | ↓$0.06 (-0.38%) | 15.66 | 15.84 | 58.42K |
| 2025-12-05 | 15.81 | 15.72 | ↓$0.09 (-0.57%) | 15.65 | 15.87 | 28.46K |
| 2025-12-04 | 15.98 | 15.87 | ↓$0.11 (-0.69%) | 15.82 | 16.09 | 71.67K |
| 2025-12-03 | 15.42 | 15.99 | ↑$0.57 (3.70%) | 15.42 | 16.00 | 81.95K |
| 2025-12-02 | 15.71 | 15.30 | ↓$0.41 (-2.61%) | 15.29 | 15.71 | 79.44K |
| 2025-12-01 | 15.88 | 15.65 | ↓$0.23 (-1.45%) | 15.59 | 15.94 | 32.28K |
| 2025-11-28 | 15.91 | 15.94 | ↑$0.03 (0.19%) | 15.85 | 16.01 | 34.85K |
| 2025-11-26 | 16.00 | 15.97 | ↓$0.03 (-0.19%) | 15.84 | 16.08 | 92.18K |
| 2025-11-25 | 15.48 | 16.01 | ↑$0.53 (3.42%) | 15.48 | 16.06 | 95.21K |
| 2025-11-24 | 15.27 | 15.48 | ↑$0.21 (1.38%) | 15.18 | 15.55 | 57.97K |
| 2025-11-21 | 14.83 | 15.36 | ↑$0.53 (3.57%) | 14.75 | 15.60 | 72.09K |
| 2025-11-20 | 15.24 | 14.84 | ↓$0.40 (-2.62%) | 14.76 | 15.49 | 56.37K |
| 2025-11-19 | 15.03 | 15.05 | ↑$0.02 (0.13%) | 14.88 | 15.08 | 48.18K |
| 2025-11-18 | 15.09 | 15.09 | ↑$0.00 (0.00%) | 14.95 | 15.29 | 32.37K |
| 2025-11-17 | 15.62 | 15.08 | ↓$0.54 (-3.46%) | 15.05 | 15.63 | 88.99K |
| 2025-11-14 | 15.78 | 15.65 | ↓$0.13 (-0.82%) | 15.50 | 15.84 | 78.86K |
| 2025-11-13 | 15.75 | 15.77 | ↑$0.02 (0.13%) | 15.68 | 15.99 | 131.75K |
| 2025-11-12 | 15.68 | 15.85 | ↑$0.17 (1.08%) | 15.54 | 15.87 | 91.67K |
| 2025-11-11 | 15.69 | 15.59 | ↓$0.10 (-0.64%) | 15.40 | 15.73 | 38K |
| 2025-11-10 | 15.17 | 15.60 | ↑$0.43 (2.83%) | 15.09 | 15.72 | 128.64K |
| 2025-11-07 | 14.57 | 15.08 | ↑$0.51 (3.50%) | 14.51 | 15.15 | 113.71K |
| 2025-11-06 | 14.91 | 14.58 | ↓$0.33 (-2.21%) | 14.54 | 15.01 | 41.52K |
| 2025-11-05 | 14.13 | 14.83 | ↑$0.70 (4.95%) | 14.13 | 15.16 | 194.48K |
| 2025-11-04 | 14.02 | 14.02 | ↑$0.00 (0.00%) | 14.01 | 14.17 | 39.82K |
| 2025-11-03 | 14.18 | 14.07 | ↓$0.11 (-0.78%) | 14.02 | 14.36 | 32.25K |
| 2025-10-31 | 14.01 | 14.11 | ↑$0.10 (0.71%) | 13.91 | 14.23 | 26.83K |
| 2025-10-30 | 14.08 | 14.11 | ↑$0.03 (0.21%) | 14.03 | 14.37 | 22.32K |
| 2025-10-29 | 14.56 | 14.20 | ↓$0.36 (-2.47%) | 14.06 | 14.64 | 67.81K |
Create an account or log in to view more rows.
$PDLB lets see if it can hold the line
$PDLB News Plz.....
$PDLB we finna be at the top yo
$PDLB hold and buy… go green go!!!
$PDLB i like the stock
$PDLB i need more
$PDLB Mindset is key
$PDLB we need to get moving
$PDLB go time
$PDLB She's gettin' ready to...