Pro-Dex Inc (PDEX) Historical Stock Data
38.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PDEX is up 0.43% a day on average. There have been 17 days where Pro-Dex Inc closed green and 13 days where PDEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 42.28 | 38.68 | ↓$3.60 (-8.51%) | 38.13 | 44.22 | 45.99K |
| 2025-12-18 | 43.96 | 42.18 | ↓$1.78 (-4.04%) | 41.50 | 43.96 | 21.52K |
| 2025-12-17 | 44.60 | 43.09 | ↓$1.51 (-3.39%) | 42.00 | 46.00 | 51.44K |
| 2025-12-16 | 43.48 | 44.70 | ↑$1.22 (2.81%) | 43.48 | 45.13 | 47.39K |
| 2025-12-15 | 43.95 | 43.80 | ↓$0.15 (-0.33%) | 41.89 | 44.34 | 32.06K |
| 2025-12-12 | 43.50 | 43.38 | ↓$0.12 (-0.28%) | 42.67 | 44.49 | 34.03K |
| 2025-12-11 | 41.99 | 43.57 | ↑$1.58 (3.75%) | 41.70 | 44.43 | 36.99K |
| 2025-12-10 | 41.40 | 42.49 | ↑$1.09 (2.63%) | 41.40 | 42.84 | 22.67K |
| 2025-12-09 | 40.42 | 41.71 | ↑$1.29 (3.19%) | 40.42 | 41.72 | 21.04K |
| 2025-12-08 | 39.99 | 41.00 | ↑$1.01 (2.53%) | 39.72 | 41.21 | 15.17K |
| 2025-12-05 | 40.98 | 40.22 | ↓$0.76 (-1.85%) | 40.17 | 41.55 | 14.90K |
| 2025-12-04 | 39.56 | 40.70 | ↑$1.14 (2.88%) | 39.34 | 40.99 | 19.59K |
| 2025-12-03 | 37.61 | 39.16 | ↑$1.56 (4.14%) | 37.61 | 40.00 | 37.25K |
| 2025-12-02 | 37.58 | 37.56 | ↓$0.02 (-0.04%) | 37.00 | 37.92 | 29.44K |
| 2025-12-01 | 36.44 | 37.47 | ↑$1.03 (2.83%) | 36.44 | 38.15 | 19.03K |
| 2025-11-28 | 37.66 | 36.44 | ↓$1.22 (-3.24%) | 35.22 | 37.73 | 14.51K |
| 2025-11-26 | 36.40 | 36.76 | ↑$0.36 (0.99%) | 36.30 | 37.20 | 27.29K |
| 2025-11-25 | 33.28 | 36.41 | ↑$3.14 (9.42%) | 33.28 | 36.55 | 48.60K |
| 2025-11-24 | 33.00 | 33.00 | ↑$0.00 (0.00%) | 32.14 | 33.80 | 25.94K |
| 2025-11-21 | 30.55 | 32.66 | ↑$2.11 (6.91%) | 30.55 | 33.11 | 41.90K |
| 2025-11-20 | 30.12 | 30.83 | ↑$0.71 (2.36%) | 29.29 | 31.99 | 49.79K |
| 2025-11-19 | 30.76 | 28.91 | ↓$1.85 (-6.01%) | 28.81 | 30.76 | 32.74K |
| 2025-11-18 | 30.31 | 30.34 | ↑$0.04 (0.12%) | 29.16 | 30.79 | 46.32K |
| 2025-11-17 | 31.89 | 30.46 | ↓$1.43 (-4.48%) | 30.14 | 32.71 | 30.57K |
| 2025-11-14 | 31.72 | 32.09 | ↑$0.37 (1.17%) | 31.34 | 33.30 | 26.59K |
| 2025-11-13 | 32.40 | 31.84 | ↓$0.56 (-1.73%) | 31.51 | 32.40 | 19.77K |
| 2025-11-12 | 33.36 | 32.48 | ↓$0.88 (-2.64%) | 32.30 | 33.65 | 19.07K |
| 2025-11-11 | 32.48 | 33.61 | ↑$1.13 (3.48%) | 31.48 | 34.47 | 33.22K |
| 2025-11-10 | 31.50 | 32.53 | ↑$1.03 (3.27%) | 31.22 | 32.97 | 23.11K |
| 2025-11-07 | 31.94 | 30.95 | ↓$0.99 (-3.10%) | 30.95 | 32.48 | 46.43K |
Create an account or log in to view more rows.
$PDEX about to pop IMHO
$PDEX Ride this train. You won't regret.
$PDEX nice
$PDEX let it ride
$PDEX yeah we're going green today
$PDEX buy and hodl friends. we may be early
but we are not wrong. very soon.
$PDEX to the moon!!! lfG
$PDEX has just been halted from trading due to volatility.
$PDEX the bulls in here
$PDEX i need more