Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) Historical Stock Data
12.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PCSC is up 0.05% a day on average. There have been 24 days where Perceptive Capital Solutions Corp Class A Ordinary Shares closed green and 6 days where PCSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 12.55 | 12.21 | ↓$0.34 (-2.71%) | 12.04 | 12.55 | 324.20K |
| 2025-12-11 | 12.31 | 12.45 | ↑$0.14 (1.14%) | 12.30 | 13.02 | 156.70K |
| 2025-12-10 | 13.05 | 12.67 | ↓$0.38 (-2.91%) | 12.67 | 13.05 | 204.07K |
| 2025-12-09 | 12.83 | 12.70 | ↓$0.13 (-1.01%) | 12.51 | 13.08 | 492.37K |
| 2025-12-08 | 12.49 | 12.94 | ↑$0.45 (3.60%) | 12.40 | 12.95 | 508.50K |
| 2025-12-05 | 11.81 | 12.20 | ↑$0.39 (3.30%) | 11.80 | 12.99 | 3.09M |
| 2025-12-04 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.70 | 10.72 | 56.01K |
| 2025-12-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1K |
| 2025-12-02 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 101 |
| 2025-12-01 | 10.79 | 10.77 | ↓$0.02 (-0.19%) | 10.77 | 10.79 | 12.16K |
| 2025-11-28 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 137 |
| 2025-11-26 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1K |
| 2025-11-25 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 120 |
| 2025-11-24 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
| 2025-11-18 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 11 |
| 2025-11-13 | 10.76 | 10.79 | ↑$0.03 (0.28%) | 10.75 | 10.79 | 8.93K |
| 2025-11-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3.01K |
| 2025-11-07 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.70 | 10.71 | 5.08K |
| 2025-11-04 | 10.73 | 10.73 | ↑$0.01 (0.05%) | 10.73 | 10.75 | 1.22K |
| 2025-11-03 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1.01K |
| 2025-10-29 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 202 |
| 2025-10-28 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1K |
| 2025-10-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 1.10K |
| 2025-10-17 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 44.69K |
| 2025-10-13 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 30K |
| 2025-10-10 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 1K |
| 2025-10-01 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 9.60K |
| 2025-09-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 5.20K |
| 2025-09-24 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 5.01K |
| 2025-09-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 5 |
Create an account or log in to view more rows.
$PCSC I bought the dip
$PCSC the trend is your friend
until the end.
$PCSC Nothing but time to wait
$PCSC shaking weak hands that’s all
$PCSC Hold on to your Butts.
$PCSC the FOMO will be epic
$PCSC free to hold
$PCSC Price target here?
$PCSC shaking weak hands that’s all
$PCSC out of the way