PCB Bancorp (PCB) Historical Stock Data

22.81 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PCB is up 0.11% a day on average. There have been 16 days where PCB Bancorp closed green and 14 days where PCB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	22.30	22.81	↑$0.51 (2.29%)	22.14	23.15	71.56K
2025-12-09	21.99	22.13	↑$0.14 (0.64%)	21.93	22.21	17.74K
2025-12-08	21.78	21.87	↑$0.10 (0.44%)	21.67	21.92	18.28K
2025-12-05	21.65	21.55	↓$0.10 (-0.46%)	21.15	21.71	33.76K
2025-12-04	22.11	21.80	↓$0.31 (-1.40%)	21.57	22.11	26.01K
2025-12-03	21.75	22.06	↑$0.31 (1.43%)	21.58	22.08	18.30K
2025-12-02	21.98	21.42	↓$0.56 (-2.55%)	21.42	21.98	11.10K
2025-12-01	21.56	21.83	↑$0.27 (1.25%)	21.56	21.94	9.82K
2025-11-28	21.88	21.72	↓$0.16 (-0.72%)	21.61	21.94	9.50K
2025-11-26	22.44	22.07	↓$0.37 (-1.65%)	21.85	22.44	21.14K
2025-11-25	21.52	22.12	↑$0.60 (2.79%)	20.97	22.23	21.85K
2025-11-24	21.72	21.69	↓$0.03 (-0.14%)	21.49	21.72	19K
2025-11-21	21.20	21.67	↑$0.47 (2.22%)	20.87	21.79	34.17K
2025-11-20	21.57	21.18	↓$0.39 (-1.81%)	21.10	21.57	28.87K
2025-11-19	21.20	21.26	↑$0.06 (0.28%)	21.12	21.35	20.22K
2025-11-18	21.18	21.08	↓$0.10 (-0.47%)	21.08	21.37	16.05K
2025-11-17	21.72	21.15	↓$0.57 (-2.62%)	21.15	21.72	16.60K
2025-11-14	21.50	21.69	↑$0.18 (0.86%)	21.07	21.69	25.09K
2025-11-13	21.80	21.72	↓$0.09 (-0.39%)	21.64	21.95	32.75K
2025-11-12	21.85	21.88	↑$0.03 (0.14%)	21.78	22.25	19.80K
2025-11-11	22.05	21.93	↓$0.12 (-0.52%)	21.78	22.05	16.49K
2025-11-10	21.96	22.01	↑$0.05 (0.23%)	21.77	22.43	33.34K
2025-11-07	21.15	21.63	↑$0.48 (2.27%)	21.15	21.65	42.32K
2025-11-06	21.71	21.52	↓$0.19 (-0.88%)	21.38	21.71	36.17K
2025-11-05	21.71	21.75	↑$0.04 (0.18%)	21.65	22.03	40.13K
2025-11-04	21.55	21.57	↑$0.02 (0.09%)	21.26	22.04	28.97K
2025-11-03	21.00	21.84	↑$0.84 (4.00%)	21.00	21.87	50.86K
2025-10-31	20.82	21.07	↑$0.25 (1.20%)	20.78	21.23	27.61K
2025-10-30	21.49	20.96	↓$0.52 (-2.44%)	20.94	21.49	40.78K
2025-10-29	21.40	21.19	↓$0.21 (-0.98%)	20.99	21.68	45.51K