Permian Basin Royalty Trust (PBT) Historical Stock Data
17.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBT is down -0.29% a day on average. There have been 12 days where Permian Basin Royalty Trust closed green and 18 days where PBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.15 | 17.16 | ↑$0.01 (0.06%) | 17.06 | 17.50 | 24.18K |
| 2025-12-23 | 17.34 | 17.16 | ↓$0.18 (-1.04%) | 17.14 | 17.80 | 31.84K |
| 2025-12-22 | 16.73 | 17.30 | ↑$0.57 (3.41%) | 16.66 | 17.60 | 73.33K |
| 2025-12-19 | 17.05 | 16.73 | ↓$0.32 (-1.88%) | 16.64 | 17.19 | 75.36K |
| 2025-12-18 | 17.04 | 16.87 | ↓$0.17 (-1.00%) | 16.63 | 17.17 | 41.23K |
| 2025-12-17 | 16.64 | 17.04 | ↑$0.40 (2.40%) | 16.64 | 17.17 | 41.53K |
| 2025-12-16 | 17.03 | 16.53 | ↓$0.50 (-2.94%) | 16.25 | 17.14 | 100.85K |
| 2025-12-15 | 17.50 | 17.24 | ↓$0.26 (-1.49%) | 16.92 | 17.57 | 97.12K |
| 2025-12-12 | 17.72 | 17.47 | ↓$0.25 (-1.41%) | 17.32 | 18.02 | 78.48K |
| 2025-12-11 | 17.91 | 17.66 | ↓$0.25 (-1.40%) | 17.65 | 18.11 | 30.43K |
| 2025-12-10 | 18.37 | 18.04 | ↓$0.33 (-1.80%) | 17.90 | 18.73 | 121.95K |
| 2025-12-09 | 18.37 | 18.32 | ↓$0.05 (-0.27%) | 18.06 | 18.52 | 30.89K |
| 2025-12-08 | 18.53 | 18.32 | ↓$0.21 (-1.13%) | 18.11 | 19.20 | 75.91K |
| 2025-12-05 | 18.63 | 18.67 | ↑$0.04 (0.21%) | 18.49 | 19.37 | 133.72K |
| 2025-12-04 | 18.17 | 18.47 | ↑$0.30 (1.65%) | 18.17 | 18.59 | 36.92K |
| 2025-12-03 | 17.53 | 18.15 | ↑$0.62 (3.54%) | 17.43 | 18.49 | 134.61K |
| 2025-12-02 | 17.86 | 17.41 | ↓$0.45 (-2.52%) | 17.13 | 17.90 | 71.53K |
| 2025-12-01 | 17.86 | 17.87 | ↑$0.01 (0.06%) | 17.54 | 18.30 | 57.92K |
| 2025-11-28 | 17.61 | 17.85 | ↑$0.24 (1.36%) | 17.56 | 18.00 | 20.21K |
| 2025-11-26 | 17.90 | 17.67 | ↓$0.23 (-1.28%) | 17.59 | 18.49 | 52K |
| 2025-11-25 | 18.56 | 17.90 | ↓$0.66 (-3.56%) | 17.41 | 18.67 | 86.06K |
| 2025-11-24 | 18.11 | 18.55 | ↑$0.44 (2.43%) | 18.05 | 18.73 | 59.39K |
| 2025-11-21 | 18.04 | 18.04 | ↑$0.00 (0.00%) | 17.84 | 18.60 | 78.69K |
| 2025-11-20 | 18.83 | 18.17 | ↓$0.66 (-3.51%) | 18.15 | 19.17 | 74.87K |
| 2025-11-19 | 18.57 | 18.66 | ↑$0.09 (0.48%) | 18.06 | 18.74 | 123.36K |
| 2025-11-18 | 18.78 | 18.75 | ↓$0.03 (-0.16%) | 18.54 | 19.00 | 62.83K |
| 2025-11-17 | 19.99 | 18.98 | ↓$1.01 (-5.05%) | 18.98 | 20.39 | 135.78K |
| 2025-11-14 | 19.00 | 20.44 | ↑$1.44 (7.58%) | 19.00 | 20.46 | 176.84K |
| 2025-11-13 | 19.54 | 19.33 | ↓$0.21 (-1.07%) | 19.14 | 19.55 | 44.31K |
| 2025-11-12 | 19.54 | 19.49 | ↓$0.05 (-0.26%) | 19.10 | 19.65 | 77.83K |
Create an account or log in to view more rows.
$PBT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PBT might see a whole 1% green
$PBT bear trap dude
$PBT Keep up the pressure.
$PBT low volume
expect flat or negative close
$PBT I love you!
$PBT so tired of this pos let's fly already
$PBT i need more
$PBT let it ride
$PBT don’t be boring today beast