Potbelly Co (PBPB) Historical Stock Data
17.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBPB is up 0.02% a day on average. There have been 24 days where Potbelly Co closed green and 6 days where PBPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.11 | 17.12 | ↑$0.01 (0.06%) | 17.11 | 17.13 | 1.20M |
| 2025-10-21 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.10 | 17.12 | 899.39K |
| 2025-10-20 | 17.11 | 17.12 | ↑$0.01 (0.06%) | 17.10 | 17.12 | 1M |
| 2025-10-17 | 17.11 | 17.11 | ↑$0.00 (0.00%) | 17.10 | 17.12 | 502.50K |
| 2025-10-16 | 17.10 | 17.11 | ↑$0.01 (0.06%) | 17.09 | 17.11 | 500.96K |
| 2025-10-15 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.09 | 17.12 | 377.43K |
| 2025-10-14 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.09 | 17.12 | 380.21K |
| 2025-10-13 | 17.10 | 17.11 | ↑$0.00 (0.03%) | 17.08 | 17.11 | 518.69K |
| 2025-10-10 | 17.08 | 17.07 | ↓$0.01 (-0.06%) | 17.07 | 17.09 | 481.18K |
| 2025-10-09 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.07 | 17.09 | 389.24K |
| 2025-10-08 | 17.08 | 17.08 | ↑$0.00 (0.00%) | 17.07 | 17.09 | 270.58K |
| 2025-10-07 | 17.06 | 17.10 | ↑$0.04 (0.23%) | 17.05 | 17.10 | 541.09K |
| 2025-10-06 | 17.07 | 17.07 | ↑$0.00 (0.00%) | 17.06 | 17.09 | 179.20K |
| 2025-10-03 | 17.05 | 17.08 | ↑$0.03 (0.18%) | 17.05 | 17.08 | 500.95K |
| 2025-10-02 | 17.05 | 17.04 | ↓$0.01 (-0.06%) | 17.04 | 17.06 | 205.17K |
| 2025-10-01 | 17.04 | 17.05 | ↑$0.01 (0.06%) | 17.04 | 17.07 | 725.27K |
| 2025-09-30 | 17.04 | 17.04 | ↑$0.00 (0.00%) | 17.04 | 17.05 | 0.97M |
| 2025-09-29 | 17.05 | 17.05 | ↑$0.00 (0.00%) | 17.04 | 17.05 | 575.09K |
| 2025-09-26 | 17.03 | 17.03 | ↑$0.00 (0.00%) | 17.03 | 17.05 | 341.14K |
| 2025-09-25 | 17.03 | 17.03 | ↑$0.00 (0.00%) | 17.03 | 17.05 | 586.79K |
| 2025-09-24 | 17.02 | 17.04 | ↑$0.02 (0.12%) | 17.02 | 17.06 | 825.06K |
| 2025-09-23 | 17.03 | 17.02 | ↓$0.02 (-0.09%) | 17.01 | 17.03 | 631.97K |
| 2025-09-22 | 17.02 | 17.02 | ↑$0.00 (0.00%) | 17.01 | 17.03 | 680.68K |
| 2025-09-19 | 17.02 | 17.01 | ↓$0.01 (-0.06%) | 17.01 | 17.04 | 769.18K |
| 2025-09-18 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.01 | 17.02 | 1.29M |
| 2025-09-17 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 17.00 | 17.02 | 2.03M |
| 2025-09-16 | 17.02 | 17.00 | ↓$0.02 (-0.12%) | 17.00 | 17.02 | 0.92M |
| 2025-09-15 | 17.00 | 17.01 | ↑$0.01 (0.06%) | 17.00 | 17.02 | 2.17M |
| 2025-09-12 | 17.01 | 17.00 | ↓$0.01 (-0.06%) | 16.99 | 17.02 | 2.73M |
| 2025-09-11 | 16.99 | 17.02 | ↑$0.03 (0.18%) | 16.99 | 17.02 | 6.43M |
Create an account or log in to view more rows.
$PBPB gonna come down hard today
$PBPB buying this dip
$PBPB has just been halted from trading.
$PBPB has just been halted from trading.
$PBPB Be patient !!
$PBPB let's gooooooo
$PBPB volume is almost nonexistent
$PBPB not worrying
$PBPB Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PBPB Hedgies
we aren't going anywhere!