Invesco S&P 500 BuyWrite ETF (PBP) Historical Stock Data
22.83 ↑0.04 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBP is down -0.03% a day on average. There have been 16 days where Invesco S&P 500 BuyWrite ETF closed green and 14 days where PBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 22.82 | 22.83 | ↑$0.01 (0.04%) | 22.73 | 22.84 | 27.99K |
| 2025-12-22 | 22.80 | 22.79 | ↓$0.01 (-0.04%) | 22.72 | 22.80 | 65.15K |
| 2025-12-19 | 23.03 | 23.06 | ↑$0.03 (0.13%) | 22.99 | 23.06 | 41.05K |
| 2025-12-18 | 22.99 | 22.94 | ↓$0.04 (-0.20%) | 22.94 | 22.99 | 14.32K |
| 2025-12-17 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.95 | 22.98 | 413.06K |
| 2025-12-16 | 22.96 | 22.97 | ↑$0.01 (0.04%) | 22.91 | 22.97 | 61.41K |
| 2025-12-15 | 22.98 | 22.96 | ↓$0.02 (-0.09%) | 22.92 | 22.98 | 50.13K |
| 2025-12-12 | 22.97 | 22.97 | ↑$0.00 (0.00%) | 22.89 | 22.97 | 54.95K |
| 2025-12-11 | 22.96 | 22.96 | ↑$0.00 (0.00%) | 22.91 | 22.98 | 62.57K |
| 2025-12-10 | 22.96 | 22.95 | ↓$0.01 (-0.04%) | 22.90 | 22.96 | 49.06K |
| 2025-12-09 | 22.94 | 22.92 | ↓$0.02 (-0.09%) | 22.85 | 22.94 | 75.59K |
| 2025-12-08 | 22.95 | 22.92 | ↓$0.03 (-0.13%) | 22.87 | 22.95 | 35.05K |
| 2025-12-05 | 22.92 | 22.91 | ↓$0.01 (-0.04%) | 22.88 | 22.92 | 28.44K |
| 2025-12-04 | 22.95 | 22.89 | ↓$0.06 (-0.26%) | 22.85 | 22.95 | 32.22K |
| 2025-12-03 | 22.88 | 22.89 | ↑$0.01 (0.04%) | 22.81 | 22.90 | 57.76K |
| 2025-12-02 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.86 | 26.68K |
| 2025-12-01 | 22.85 | 22.84 | ↓$0.01 (-0.04%) | 22.81 | 22.85 | 35.60K |
| 2025-11-28 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.79 | 22.85 | 43.42K |
| 2025-11-26 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.77 | 22.82 | 42.14K |
| 2025-11-25 | 22.68 | 22.75 | ↑$0.07 (0.31%) | 22.64 | 22.75 | 16.34K |
| 2025-11-24 | 22.60 | 22.68 | ↑$0.08 (0.35%) | 22.57 | 22.68 | 43.12K |
| 2025-11-21 | 22.60 | 22.72 | ↑$0.12 (0.53%) | 22.42 | 22.80 | 40.54K |
| 2025-11-20 | 22.70 | 22.46 | ↓$0.24 (-1.08%) | 22.46 | 22.74 | 31.88K |
| 2025-11-19 | 22.53 | 22.55 | ↑$0.02 (0.09%) | 22.53 | 22.64 | 36.96K |
| 2025-11-18 | 22.59 | 22.54 | ↓$0.05 (-0.20%) | 22.42 | 22.59 | 31.62K |
| 2025-11-17 | 22.62 | 22.61 | ↓$0.01 (-0.04%) | 22.53 | 22.66 | 28.05K |
| 2025-11-14 | 22.56 | 22.64 | ↑$0.08 (0.35%) | 22.56 | 22.67 | 51.69K |
| 2025-11-13 | 22.67 | 22.63 | ↓$0.04 (-0.18%) | 22.56 | 22.67 | 22.87K |
| 2025-11-12 | 22.70 | 22.62 | ↓$0.08 (-0.35%) | 22.62 | 22.70 | 37.06K |
| 2025-11-11 | 22.63 | 22.64 | ↑$0.01 (0.04%) | 22.63 | 22.67 | 20.47K |
Create an account or log in to view more rows.
$PBP gonna take my L with this one
$PBP hope everyone has a good weekend
$PBP wtf is going on?
$PBP watch for a morning dip and rip
$PBP come back next earning
$PBP not good
$PBP hello
please hold.
$PBP Buy Buy Buy
$PBP cup and handle forming
$PBP hows short doing? Keep short pls
we need your money.