PGIM US Large-Cap Buffer 20 ETF - May (PBMY) Historical Stock Data
29.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBMY is up 0.01% a day on average. There have been 20 days where PGIM US Large-Cap Buffer 20 ETF - May closed green and 10 days where PBMY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29.86 | 29.87 | ↑$0.01 (0.03%) | 29.86 | 29.87 | 1.20K |
| 2025-12-10 | 29.89 | 29.87 | ↓$0.02 (-0.07%) | 29.87 | 29.89 | 740 |
| 2025-12-09 | 29.82 | 29.84 | ↑$0.02 (0.07%) | 29.82 | 29.84 | 212 |
| 2025-12-08 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 195 |
| 2025-12-05 | 29.86 | 29.84 | ↓$0.02 (-0.06%) | 29.84 | 29.86 | 1.04K |
| 2025-12-03 | 29.81 | 29.81 | ↑$0.00 (0.00%) | 29.81 | 29.81 | 185 |
| 2025-12-02 | 29.78 | 29.79 | ↑$0.01 (0.03%) | 29.78 | 29.79 | 453 |
| 2025-12-01 | 29.79 | 29.77 | ↓$0.03 (-0.09%) | 29.77 | 29.79 | 15.07K |
| 2025-11-25 | 29.66 | 29.70 | ↑$0.05 (0.15%) | 29.66 | 29.70 | 307 |
| 2025-11-24 | 29.63 | 29.63 | ↑$0.00 (0.00%) | 29.63 | 29.63 | 7 |
| 2025-11-21 | 29.52 | 29.52 | ↓$0.00 (0.00%) | 29.52 | 29.52 | 0.95K |
| 2025-11-20 | 29.45 | 29.44 | ↓$0.01 (-0.03%) | 29.44 | 29.45 | 821 |
| 2025-11-19 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 76 |
| 2025-11-18 | 29.56 | 29.51 | ↓$0.05 (-0.18%) | 29.51 | 29.56 | 1.08K |
| 2025-11-17 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 119 |
| 2025-11-14 | 29.61 | 29.61 | ↑$0.00 (0.00%) | 29.61 | 29.61 | 11 |
| 2025-11-13 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 5 |
| 2025-11-12 | 29.67 | 29.68 | ↑$0.01 (0.04%) | 29.67 | 29.68 | 710 |
| 2025-11-11 | 29.65 | 29.68 | ↑$0.03 (0.08%) | 29.65 | 29.68 | 6.56K |
| 2025-11-10 | 29.68 | 29.68 | ↓$0.00 (-0.02%) | 29.68 | 29.68 | 2.09K |
| 2025-11-07 | 29.53 | 29.59 | ↑$0.06 (0.20%) | 29.53 | 29.59 | 285 |
| 2025-11-06 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 5 |
| 2025-11-04 | 29.54 | 29.59 | ↑$0.05 (0.15%) | 29.54 | 29.59 | 6.71K |
| 2025-11-03 | 29.63 | 29.63 | ↑$0.00 (0.00%) | 29.63 | 29.63 | 75 |
| 2025-10-31 | 29.58 | 29.62 | ↑$0.04 (0.13%) | 29.58 | 29.62 | 3.31K |
| 2025-10-29 | 29.65 | 29.64 | ↓$0.01 (-0.02%) | 29.64 | 29.66 | 1.95K |
| 2025-10-28 | 29.66 | 29.66 | ↑$0.00 (0.00%) | 29.66 | 29.66 | 121 |
| 2025-10-27 | 29.68 | 29.67 | ↓$0.02 (-0.05%) | 29.67 | 29.68 | 1.12K |
| 2025-10-24 | 29.61 | 29.63 | ↑$0.02 (0.06%) | 29.61 | 29.63 | 7.71K |
| 2025-10-23 | 29.61 | 29.58 | ↓$0.03 (-0.10%) | 29.58 | 29.61 | 0.90K |
Create an account or log in to view more rows.
$PBMY Stair stepping nicely
$PBMY man this will be good in coming weeks
$PBMY Keep up the pressure.
$PBMY I'm friggin bored. Just give us our money already
$PBMY taking off soon
$PBMY low volume
expect flat or negative close
$PBMY LFGGGGGG
$PBMY Buying again tomorrow.
$PBMY every dip gets bought up.
$PBMY this is just going to go up forever