Pitney Bowes Inc (PBI) Options
9.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
PBI Max Pain
The max pain for PBI on December 19th, 2025 is $9.
Pitney Bowes is currently $9.83 which is 9.22% higher than its max pain. According to the max pain theory, Pitney Bowes will likely gravitate lower closer to $9 by December 19th.
Outlook:
PBI Max Pain Distribution Chart
Option Chain
The option chain for Pitney Bowes on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$PBI Fake dip news.
$PBI pre mkt is meaningless
$PBI run it!
$PBI Good morning traders
$PBI Stair stepping nicely
$PBI the best advice has been no stop losses. Would have cost a fortune!!!
$PBI hot trash
$PBI 5 minute looks sexy
$PBI Tomorrow
$PBI When in doubt...