Prestige Brand Holdings Inc (PBH) Historical Stock Data
62.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBH is up 0.06% a day on average. There have been 15 days where Prestige Brand Holdings Inc closed green and 15 days where PBH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 61.63 | 62.32 | ↑$0.69 (1.12%) | 61.40 | 62.92 | 412.25K |
| 2025-12-16 | 61.96 | 61.60 | ↓$0.36 (-0.58%) | 60.50 | 62.11 | 400.52K |
| 2025-12-15 | 61.69 | 61.86 | ↑$0.17 (0.28%) | 61.22 | 62.40 | 488.90K |
| 2025-12-12 | 60.90 | 61.44 | ↑$0.54 (0.89%) | 60.56 | 61.57 | 325.81K |
| 2025-12-11 | 62.01 | 60.86 | ↓$1.15 (-1.85%) | 60.54 | 62.14 | 354.14K |
| 2025-12-10 | 60.29 | 61.36 | ↑$1.07 (1.77%) | 59.81 | 61.54 | 416.47K |
| 2025-12-09 | 60.04 | 59.94 | ↓$0.10 (-0.17%) | 59.52 | 61.25 | 391.11K |
| 2025-12-08 | 60.79 | 60.31 | ↓$0.48 (-0.79%) | 60.19 | 61.58 | 518.39K |
| 2025-12-05 | 59.95 | 60.82 | ↑$0.87 (1.45%) | 59.48 | 61.69 | 481.01K |
| 2025-12-04 | 59.97 | 60.06 | ↑$0.09 (0.15%) | 59.19 | 60.48 | 385.97K |
| 2025-12-03 | 59.91 | 60.28 | ↑$0.37 (0.62%) | 59.75 | 60.65 | 426.03K |
| 2025-12-02 | 60.00 | 59.69 | ↓$0.31 (-0.52%) | 58.61 | 60.29 | 611.33K |
| 2025-12-01 | 59.42 | 59.93 | ↑$0.51 (0.86%) | 59.42 | 60.81 | 652.35K |
| 2025-11-28 | 59.01 | 59.55 | ↑$0.54 (0.92%) | 59.01 | 60.00 | 301.92K |
| 2025-11-26 | 58.58 | 59.58 | ↑$1.00 (1.71%) | 58.58 | 59.99 | 606.41K |
| 2025-11-25 | 57.79 | 59.01 | ↑$1.22 (2.11%) | 57.25 | 59.50 | 416.15K |
| 2025-11-24 | 59.20 | 57.47 | ↓$1.73 (-2.92%) | 57.42 | 59.54 | 686.77K |
| 2025-11-21 | 59.43 | 59.42 | ↓$0.01 (-0.02%) | 58.73 | 60.35 | 395.20K |
| 2025-11-20 | 58.36 | 59.17 | ↑$0.81 (1.39%) | 58.18 | 59.47 | 372.59K |
| 2025-11-19 | 59.14 | 58.49 | ↓$0.65 (-1.10%) | 58.03 | 59.47 | 333.60K |
| 2025-11-18 | 59.04 | 59.18 | ↑$0.14 (0.24%) | 58.58 | 59.69 | 312.66K |
| 2025-11-17 | 59.76 | 58.98 | ↓$0.78 (-1.31%) | 58.92 | 60.10 | 388.25K |
| 2025-11-14 | 60.23 | 60.01 | ↓$0.22 (-0.37%) | 58.50 | 60.24 | 424.68K |
| 2025-11-13 | 60.09 | 59.99 | ↓$0.10 (-0.17%) | 59.30 | 61.11 | 433.50K |
| 2025-11-12 | 60.55 | 60.51 | ↓$0.04 (-0.07%) | 60.33 | 61.64 | 479.99K |
| 2025-11-11 | 60.91 | 60.58 | ↓$0.33 (-0.54%) | 60.49 | 61.86 | 389.27K |
| 2025-11-10 | 59.83 | 60.46 | ↑$0.63 (1.05%) | 59.18 | 60.92 | 561.17K |
| 2025-11-07 | 61.28 | 59.95 | ↓$1.33 (-2.17%) | 59.69 | 62.28 | 449.54K |
| 2025-11-06 | 61.09 | 61.36 | ↑$0.27 (0.44%) | 59.58 | 61.88 | 413.16K |
| 2025-11-05 | 60.18 | 59.83 | ↓$0.35 (-0.58%) | 59.51 | 60.46 | 527.56K |
Create an account or log in to view more rows.
$PBH eyeing for a scalp
$PBH so tired of this pos let's fly already
$PBH watch for a morning dip and rip
$PBH jeez
$PBH Bears go home!
$PBH last chance to load imo
$PBH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PBH R-E-L-A-X Green is coming
$PBH who loaded up??
$PBH it can go lower