PGIM US Large-Cap Buffer 20 ETF - April (PBAP) Historical Stock Data
28.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PBAP is down -0.01% a day on average. There have been 20 days where PGIM US Large-Cap Buffer 20 ETF - April closed green and 10 days where PBAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.97 | 28.97 | ↑$0.00 (0.00%) | 28.97 | 28.97 | 2.85K |
| 2025-12-23 | 28.95 | 28.95 | ↑$0.00 (0.00%) | 28.95 | 28.95 | 115 |
| 2025-12-22 | 28.94 | 28.92 | ↓$0.02 (-0.07%) | 28.92 | 28.94 | 15.47K |
| 2025-12-19 | 28.88 | 28.88 | ↑$0.00 (0.00%) | 28.88 | 28.88 | 28 |
| 2025-12-18 | 28.84 | 28.82 | ↓$0.02 (-0.07%) | 28.82 | 28.84 | 0.95K |
| 2025-12-16 | 28.82 | 28.82 | ↑$0.00 (0.00%) | 28.82 | 28.82 | 21 |
| 2025-12-15 | 28.83 | 28.81 | ↓$0.02 (-0.05%) | 28.81 | 28.83 | 688 |
| 2025-12-12 | 28.81 | 28.82 | ↑$0.01 (0.02%) | 28.81 | 28.82 | 1.53K |
| 2025-12-10 | 28.84 | 28.82 | ↓$0.02 (-0.07%) | 28.82 | 28.84 | 888 |
| 2025-12-09 | 28.79 | 28.79 | ↑$0.00 (0.00%) | 28.79 | 28.79 | 82 |
| 2025-12-08 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.78 | 28.78 | 124 |
| 2025-12-05 | 28.81 | 28.79 | ↓$0.02 (-0.07%) | 28.79 | 28.81 | 0.99K |
| 2025-12-04 | 28.78 | 28.78 | ↑$0.00 (0.00%) | 28.78 | 28.78 | 127 |
| 2025-12-03 | 28.76 | 28.76 | ↑$0.00 (0.00%) | 28.76 | 28.76 | 134 |
| 2025-12-02 | 28.74 | 28.74 | ↑$0.00 (0.00%) | 28.74 | 28.74 | 39 |
| 2025-12-01 | 28.73 | 28.71 | ↓$0.02 (-0.06%) | 28.71 | 28.73 | 4.12K |
| 2025-11-28 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 200 |
| 2025-11-26 | 28.69 | 28.69 | ↑$0.00 (0.00%) | 28.69 | 28.69 | 54 |
| 2025-11-25 | 28.61 | 28.64 | ↑$0.03 (0.10%) | 28.61 | 28.64 | 713 |
| 2025-11-24 | 28.56 | 28.59 | ↑$0.03 (0.10%) | 28.56 | 28.59 | 262 |
| 2025-11-21 | 28.49 | 28.48 | ↓$0.01 (-0.05%) | 28.48 | 28.49 | 0.91K |
| 2025-11-20 | 28.47 | 28.40 | ↓$0.07 (-0.24%) | 28.40 | 28.47 | 595 |
| 2025-11-19 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.49 | 28.49 | 215 |
| 2025-11-18 | 28.44 | 28.44 | ↑$0.00 (0.00%) | 28.44 | 28.51 | 1.48K |
| 2025-11-17 | 28.53 | 28.51 | ↓$0.02 (-0.07%) | 28.51 | 28.53 | 331 |
| 2025-11-14 | 28.53 | 28.56 | ↑$0.03 (0.11%) | 28.53 | 28.56 | 200 |
| 2025-11-13 | 28.58 | 28.54 | ↓$0.04 (-0.13%) | 28.54 | 28.59 | 6.37K |
| 2025-11-12 | 28.61 | 28.63 | ↑$0.02 (0.05%) | 28.61 | 28.63 | 1.91K |
| 2025-11-11 | 28.62 | 28.63 | ↑$0.00 (0.02%) | 28.61 | 28.63 | 2.33K |
| 2025-11-10 | 28.59 | 28.60 | ↑$0.01 (0.03%) | 28.59 | 28.60 | 1.76K |
Create an account or log in to view more rows.
$PBAP headed back to all time highs shortly
$PBAP lets go!!
$PBAP low volume
expect flat or negative close
$PBAP overvalued
$PBAP BUY BUY BUY BUY
$PBAP pump up the volume
$PBAP Was last two days consolidation??
$PBAP oversold
$PBAP lol who sold
$PBAP can’t wait to get in this tomorrow lfg